Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lendingtree Inc | 0JTZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.65 | 275.65 |
0JTZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 275.65 | 275.65 | 275.65 | 275.65 | 120 | 0.00 | 0.00% |
1 Month | 275.65 | 275.65 | 275.65 | 275.65 | 422 | 0.00 | 0.00% |
3 Months | 275.65 | 275.65 | 275.65 | 275.65 | 278 | 0.00 | 0.00% |
6 Months | 275.65 | 275.65 | 275.65 | 275.65 | 386 | 0.00 | 0.00% |
1 Year | 275.65 | 275.65 | 275.65 | 275.65 | 315 | 0.00 | 0.00% |
3 Years | 275.65 | 275.65 | 275.65 | 275.65 | 265 | 0.00 | 0.00% |
5 Years | 275.65 | 275.65 | 275.65 | 275.65 | 227 | 0.00 | 0.00% |
0JTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 10 |
May 16 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 103 |
May 15 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 48 |
May 14 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 145 |
May 13 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 7 |
May 10 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 297 |
May 09 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 11 |
May 08 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 220 |
May 07 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 22 |
May 03 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 37 |
May 02 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 148 |
May 01 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 775 |
Apr 30 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 4,792 |
Apr 29 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 61 |
Apr 26 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Apr 25 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Apr 24 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Apr 23 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 15 |
Apr 22 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
Apr 19 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 56 |
Apr 18 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 25 |