Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Einhell Germany Ag | 0N9F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.50 | 68.50 |
0N9F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.50 | 68.50 | 68.50 | 68.50 | 21 | 0.00 | 0.00% |
1 Month | 68.50 | 68.50 | 68.50 | 68.50 | 22 | 0.00 | 0.00% |
3 Months | 68.50 | 68.50 | 68.50 | 68.50 | 16 | 0.00 | 0.00% |
6 Months | 68.50 | 68.50 | 68.50 | 68.50 | 104 | 0.00 | 0.00% |
1 Year | 68.50 | 68.50 | 68.50 | 68.50 | 83 | 0.00 | 0.00% |
3 Years | 68.50 | 68.50 | 68.50 | 68.50 | 238 | 0.00 | 0.00% |
5 Years | 68.50 | 68.50 | 68.50 | 68.50 | 259 | 0.00 | 0.00% |
0N9F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 23 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 22 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 21 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 21 |
May 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 17 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 16 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 15 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 19 |
May 14 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 13 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 10 |
May 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 55 |
May 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1 |
May 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
May 01 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 30 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 24 |
Apr 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2 |