ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,081.60
0.01%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36417
0.19%
Bitcoin
66,373.21
1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Deka Iboxx Eur Liq Non-financials D (0W7Z)

  7. Deka Iboxx Eur Liq Non-financials D (0W7Z) Historical

0W7Z Deka Iboxx Eur Liq Non-financials D

107.79
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Deka Iboxx Eur Liq Non-financials D 0W7Z London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 107.79 19:00:00
Open Price Low Price High Price Close Price Previous Close
107.79
more quote information »

0W7Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months107.79107.79107.79107.79200.000.00%
6 Months107.79107.79107.79107.79200.000.00%
1 Year107.79107.79107.79107.79200.000.00%
3 Years107.79107.79107.79107.79200.000.00%
5 Years107.79107.79107.79107.792130.000.00%

0W7Z 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 16 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 15 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 14 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 13 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 10 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 09 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 08 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 07 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 03 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 02 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
May 01 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 30 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 29 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 26 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 25 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 24 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 23 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 22 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 19 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 18 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
Apr 17 2024 107.79 0.00 0.00% 107.79 107.79 107.79 0.00
See More Historical Prices »

Your Recent History

LSE
0W7Z
Deka Iboxx Eur Liq Non-f...
NYSE
TGT
Target
BIT
I07261
INTESA SANPAOLO
LSE
0OMF
Investment Properties In...
ASX
GRV
Greenvale Energy
NASDAQ
MSFT
Microsoft
BIT
LDB
Lindbergh
NYSE
ED
Consolidated Edison
BIT
I07906
Intesa Sanpaolo
LSE
DSM
Downing Strategic Micro-...
BIT
I07359
INTESA SANPAOLO
ASX
ESIN
BIT
I07556
INTESA SANPAOLO
ASX
TNK
Think Childcare
BIT
I07241
INTESA SANPAOLO
LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved