Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:14	80.56	120	O	76.55	84.4	Buy		19,222	51	LSE
04:20:46	80.58	137	O	76.55	84.4	Buy		19,102	50	LSE
04:20:46	80.58	137	O	76.55	84.4	Buy		18,965	49	LSE
04:15:40	80.66	91	O	76.65	84.4	Buy		18,828	48	LSE
04:15:40	80.66	91	O	76.65	84.4	Buy		18,737	47	LSE
04:08:11	80.64	33	O	76.55	84.4	Buy		18,646	46	LSE
04:08:11	80.64	33	O	76.55	84.4	Buy		18,613	45	LSE
04:05:32	80.6	86	O	76.55	84.4	Buy		18,580	44	LSE
04:05:32	80.6	86	O	76.55	84.4	Buy		18,494	43	LSE
04:05:31	80.6	98	O	76.55	84.4	Buy		18,408	42	LSE
04:05:31	80.6	98	O	76.55	84.4	Buy		18,310	41	LSE
03:55:57	80.6	16196	O	76.55	84.4	Buy		18,212	40	LSE
03:50:09	80.6	118	O	76.65	84.4	Buy		2,016	39	LSE
03:50:09	80.6	118	O	76.65	84.4	Buy		1,898	38	LSE
03:45:27	80.6	20	O	76.65	84.4	Buy		1,780	37	LSE
03:45:27	80.6	20	O	76.65	84.4	Buy		1,760	36	LSE
03:36:43	80.6	100	O	76.55	84.4	Buy		1,740	35	LSE
03:36:43	80.6	100	O	76.55	84.4	Buy		1,640	34	LSE
03:34:08	80.66	47	O	76.55	84.4	Buy		1,540	33	LSE
03:26:11	80.56	64	O	76.55	84.4	Buy		1,493	32	LSE
03:26:11	80.56	64	O	76.55	84.4	Buy		1,429	31	LSE
03:25:32	80.62	9	O	76.55	84.4	Buy		1,365	30	LSE
03:23:32	80.64	34	O	76.55	84.4	Buy		1,356	29	LSE
03:19:11	80.7	136	O	76.65	84.4	Buy		1,322	28	LSE
03:19:11	80.7	136	O	76.65	84.4	Buy		1,186	27	LSE
03:16:28	80.7	1	O	76.65	84.4	Buy		1,050	26	LSE
03:10:12	80.62	25	O	76.55	84.4	Buy		1,049	25	LSE
03:02:04	80.58	1	O	76.55	84.4	Buy		1,024	24	LSE
03:01:58	80.58	1	O	76.55	84.4	Buy		1,023	23	LSE
03:01:50	80.6	1	O	76.65	84.4	Buy		1,022	22	LSE
03:01:45	80.6	2	O	76.65	84.4	Buy		1,021	21	LSE
03:00:04	80.6	71	O	76.55	84.4	Buy		1,019	20	LSE
03:00:01	80.6	109	O	76.55	84.4	Buy		948	19	LSE
03:00:01	80.6	109	O	76.55	84.4	Buy		839	18	LSE
02:50:42	80.58	98	O	76.55	84.4	Buy		730	17	LSE
02:43:50	80.68	64	O	76.65	84.4	Buy		632	16	LSE
02:43:50	80.68	64	O	76.65	84.4	Buy		568	15	LSE
02:41:41	80.74	80	O	76.65	84.4	Buy		504	14	LSE
02:29:02	80.74	94	O	76.65	84.4	Buy		424	13	LSE
02:25:40	80.58	100	O	76.55	84.4	Buy		330	12	LSE
02:20:31	80.76	83	O	76.65	84.4	Buy		230	11	LSE
02:17:43	80.76	6	O	76.75	84.4	Buy		147	10	LSE
02:17:43	80.76	6	O	76.75	84.4	Buy		141	9	LSE
02:16:33	80.9	1	O	76.75	84.4	Buy		135	8	LSE
02:05:10	80.78	52	O	76.45	84.45	Buy		134	7	LSE
02:05:10	80.78	52	O	76.45	84.45	Buy		82	6	LSE
02:02:01	80.66	1	O	76.45	84.45	Buy		30	5	LSE
02:01:48	80.66	1	O	76.45	84.45	Buy		29	4	LSE
02:01:43	80.66	1	O	76.45	84.45	Buy		28	3	LSE
02:01:34	80.66	21	O	76.45	84.45	Buy		27	2	LSE
02:00:45	79.94	6	O	76.45	84.45	Sell		6	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions