Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:31-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:39	80.46	102	O	76.55	84.4	Sell		23,754	101	LSE
06:31:37	80.48	146	O	76.55	84.4	Buy		23,652	100	LSE
06:26:36	80.5	11	O	76.55	84.4	Buy		23,506	99	LSE
06:26:36	80.5	11	O	76.55	84.4	Buy		23,495	98	LSE
06:26:36	80.5	137	O	76.55	84.4	Buy		23,484	97	LSE
06:24:22	80.48	75	O	76.55	84.4	Buy		23,347	96	LSE
06:18:53	80.52	103	O	76.55	84.4	Buy		23,272	95	LSE
06:18:52	80.52	105	O	76.55	84.4	Buy		23,169	94	LSE
06:18:52	80.52	103	O	76.55	84.4	Buy		23,064	93	LSE
06:18:52	80.52	105	O	76.55	84.4	Buy		22,961	92	LSE
06:12:07	80.48	88	O	76.55	84.4	Buy		22,856	91	LSE
06:12:06	80.48	88	O	76.55	84.4	Buy		22,768	90	LSE
06:12:03	80.5	94	O	76.55	84.4	Buy		22,680	89	LSE
06:12:03	80.5	94	O	76.55	84.4	Buy		22,586	88	LSE
06:01:44	80.48	175	O	76.55	84.4	Buy		22,492	87	LSE
06:01:44	80.48	175	O	76.55	84.4	Buy		22,317	86	LSE
05:59:02	80.54	97	O	76.55	84.4	Buy		22,142	85	LSE
05:59:02	80.54	97	O	76.55	84.4	Buy		22,045	84	LSE
05:50:18	80.5	97	O	76.55	84.4	Buy		21,948	83	LSE
05:50:18	80.5	97	O	76.55	84.4	Buy		21,851	82	LSE
05:36:26	80.46	103	O	76.55	84.4	Sell		21,754	81	LSE
05:36:26	80.46	103	O	76.55	84.4	Sell		21,651	80	LSE
05:34:55	80.42	36	O	76.55	84.4	Sell		21,548	79	LSE
05:31:58	80.4	32	O	76.55	84.4	Sell		21,512	78	LSE
05:28:46	80.44	100	O	76.55	84.4	Sell		21,480	77	LSE
05:28:45	80.44	100	O	76.55	84.4	Sell		21,380	76	LSE
05:25:45	80.46	1	O	76.55	84.4	Sell		21,280	75	LSE
05:25:45	80.46	1	O	76.55	84.4	Sell		21,279	74	LSE
05:18:56	80.48	125	O	76.55	84.4	Buy		21,278	73	LSE
05:16:11	80.54	5	O	76.55	84.4	Buy		21,153	72	LSE
05:14:55	80.52	3	O	76.55	84.4	Buy		21,148	71	LSE
05:11:31	80.52	103	O	76.55	84.4	Buy		21,145	70	LSE
05:11:31	80.52	103	O	76.55	84.4	Buy		21,042	69	LSE
05:00:12	80.5	99	O	76.55	84.4	Buy		20,939	68	LSE
05:00:12	80.5	99	O	76.55	84.4	Buy		20,840	67	LSE
04:59:28	80.44	179	O	76.55	84.4	Sell		20,741	66	LSE
04:59:28	80.44	179	O	76.55	84.4	Sell		20,562	65	LSE
04:55:37	80.48	127	O	76.55	84.4	Buy		20,383	64	LSE
04:55:37	80.48	127	O	76.55	84.4	Buy		20,256	63	LSE
04:53:02	80.54	1	O	76.55	84.4	Buy		20,129	62	LSE
04:52:24	80.52	112	O	76.55	84.4	Buy		20,128	61	LSE
04:52:24	80.52	112	O	76.55	84.4	Buy		20,016	60	LSE
04:50:14	80.48	90	O	76.55	84.4	Buy		19,904	59	LSE
04:49:24	80.46	60	O	76.55	84.4	Sell		19,814	58	LSE
04:36:14	80.5	119	O	76.55	84.4	Buy		19,754	57	LSE
04:36:12	80.5	76	O	76.55	84.4	Buy		19,635	56	LSE
04:30:33	80.48	103	O	76.55	84.4	Buy		19,559	55	LSE
04:30:33	80.48	103	O	76.55	84.4	Buy		19,456	54	LSE
04:24:39	80.58	11	O	76.55	84.4	Buy		19,353	53	LSE
04:23:14	80.56	120	O	76.55	84.4	Buy		19,342	52	LSE
04:23:14	80.56	120	O	76.55	84.4	Buy		19,222	51	LSE

Compagnie De Saint-gobain

NorCom Information Techn... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions