Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:05-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:11	80.6	94	O	76.6	84.4	Buy		35,827	151	LSE
08:05:11	80.6	94	O	76.6	84.4	Buy		35,733	150	LSE
08:01:06	80.58	12	O	76.5	84.4	Buy		35,639	149	LSE
07:59:46	80.54	1	O	76.5	84.4	Buy		35,627	148	LSE
07:58:43	80.5	121	O	76.5	84.4	Buy		35,626	147	LSE
07:58:22	80.54	52	O	76.5	84.4	Buy		35,505	146	LSE
07:57:18	80.5	136	O	76.5	84.4	Buy		35,453	145	LSE
07:57:18	80.5	136	O	76.5	84.4	Buy		35,317	144	LSE
07:53:57	80.6	117	O	76.6	84.4	Buy		35,181	143	LSE
07:53:57	80.6	117	O	76.6	84.4	Buy		35,064	142	LSE
07:53:06	80.6	1	O	76.5	84.4	Buy		34,947	141	LSE
07:50:02	80.56	93	O	76.6	84.4	Buy		34,946	140	LSE
07:50:02	80.56	93	O	76.6	84.4	Buy		34,853	139	LSE
07:49:17	80.58	251	O	76.6	84.4	Buy		34,760	138	LSE
07:48:04	80.62	94	O	76.6	84.4	Buy		34,509	137	LSE
07:45:04	80.62	103	O	76.6	84.4	Buy		34,415	136	LSE
07:45:04	80.62	103	O	76.6	84.4	Buy		34,312	135	LSE
07:41:46	80.7	1	O	76.7	84.4	Buy		34,209	134	LSE
07:40:59	80.7	112	O	76.7	84.4	Buy		34,208	133	LSE
07:40:59	80.7	112	O	76.7	84.4	Buy		34,096	132	LSE
07:39:04	80.68	90	O	76.7	84.4	Buy		33,984	131	LSE
07:39:04	80.68	90	O	76.7	84.4	Buy		33,894	130	LSE
07:34:04	80.66	24	O	76.5	84.4	Buy		33,804	129	LSE
07:34:04	80.66	24	O	76.5	84.4	Buy		33,780	128	LSE
07:33:06	80.7	7	O	76.5	84.4	Buy		33,756	127	LSE
07:32:03	80.72	1351	O	76.5	84.4	Buy		33,749	126	LSE
07:32:03	80.72	206	O	76.5	84.4	Buy		32,398	125	LSE
07:32:03	80.72	206	O	76.5	84.4	Buy		32,192	124	LSE
07:32:03	80.72	1351	O	76.5	84.4	Buy		31,986	123	LSE
07:32:03	80.72	1	O	76.5	84.4	Buy		30,635	122	LSE
07:32:01	80.58	5250	O	76.5	84.4	Buy		30,634	121	LSE
07:25:38	80.54	88	O	76.55	84.4	Buy		25,384	120	LSE
07:25:38	80.54	88	O	76.55	84.4	Buy		25,296	119	LSE
07:19:07	80.58	100	O	76.55	84.4	Buy		25,208	118	LSE
07:19:07	80.58	100	O	76.55	84.4	Buy		25,108	117	LSE
07:16:46	80.56	95	O	76.55	84.4	Buy		25,008	116	LSE
07:16:46	80.56	95	O	76.55	84.4	Buy		24,913	115	LSE
07:09:08	80.54	119	O	76.55	84.4	Buy		24,818	114	LSE
07:09:08	80.54	119	O	76.55	84.4	Buy		24,699	113	LSE
07:00:52	80.6	87	O	76.55	84.4	Buy		24,580	112	LSE
06:43:45	80.56	111	O	76.55	84.4	Buy		24,493	111	LSE
06:43:45	80.56	111	O	76.55	84.4	Buy		24,382	110	LSE
06:43:43	80.54	90	O	76.55	84.4	Buy		24,271	109	LSE
06:43:43	80.54	90	O	76.55	84.4	Buy		24,181	108	LSE
06:42:41	80.52	96	O	76.55	84.4	Buy		24,091	107	LSE
06:42:41	80.52	96	O	76.55	84.4	Buy		23,995	106	LSE
06:40:25	80.5	21	O	76.55	84.4	Buy		23,899	105	LSE
06:40:25	80.5	21	O	76.55	84.4	Buy		23,878	104	LSE
06:35:38	80.48	1	O	76.55	84.4	Buy		23,857	103	LSE
06:31:39	80.46	102	O	76.55	84.4	Sell		23,856	102	LSE
06:31:39	80.46	102	O	76.55	84.4	Sell		23,754	101	LSE

Compagnie De Saint-gobain

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions