Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:18	80.44	660369	O	77.2	84.4			4,048,511	222	LSE
13:09:18	80.44	660369	O	77.2	84.4			3,388,142	221	LSE
13:09:01	80.44	660369	O	77.2	84.4			2,727,773	220	LSE
11:13:16	80.583	2375	O	77.2	84.4	Sell		2,067,404	219	LSE
11:12:59	80.52	50	O	77.2	84.4	Sell		2,065,029	218	LSE
11:00:00	80.44	1000000	O	77.2	84.4	Sell		2,064,979	217	LSE
11:00:00	80.44	1000000	O	77.2	84.4	Sell		1,064,979	216	LSE
10:29:57	81.24	94	O	77.2	84.4	Buy		64,979	215	LSE
10:29:57	81.24	31	O	77.2	84.4	Buy		64,885	214	LSE
10:29:29	81.24	73	O	77.2	84.4	Buy		64,854	213	LSE
10:29:14	81.22	87	O	77.2	84.4	Buy		64,781	212	LSE
10:29:14	81.22	87	O	77.2	84.4	Buy		64,694	211	LSE
10:27:51	81.24	1	O	77.2	84.4	Buy		64,607	210	LSE
10:27:51	81.24	1	O	77.2	84.4	Buy		64,606	209	LSE
10:26:20	81.26	85	O	77.2	84.4	Buy		64,605	208	LSE
10:19:59	81.18	1	O	77.2	84.4	Buy		64,520	207	LSE
10:19:45	81.18	34	O	77.2	84.4	Buy		64,519	206	LSE
10:18:29	81.18	1	O	77.1	84.4	Buy		64,485	205	LSE
10:10:00	81.06	11	O	77.0	84.4	Buy		64,484	204	LSE
10:05:03	81.06	54	O	77.0	84.4	Buy		64,473	203	LSE
10:04:48	81.1	101	O	77.1	84.4	Buy		64,419	202	LSE
10:04:44	81.1	12	O	77.1	84.4	Buy		64,318	201	LSE
09:57:02	81.12	133	O	77.1	84.4	Buy		64,306	200	LSE
09:42:24	80.94	102	O	76.9	84.4	Buy		64,173	199	LSE
09:42:24	80.94	102	O	76.9	84.4	Buy		64,071	198	LSE
09:35:21	80.86	34	O	76.8	84.4	Buy		63,969	197	LSE
09:32:13	80.86	8	O	76.9	84.4	Buy		63,935	196	LSE
09:32:13	80.86	8	O	76.9	84.4	Buy		63,927	195	LSE
09:31:55	80.88	88	O	76.9	84.4	Buy		63,919	194	LSE
09:31:55	80.88	88	O	76.9	84.4	Buy		63,831	193	LSE
09:28:03	80.92	1	O	76.9	84.4	Buy		63,743	192	LSE
09:28:03	80.92	1	O	76.9	84.4	Buy		63,742	191	LSE
09:26:56	80.82	102	O	76.8	84.4	Buy		63,741	190	LSE
09:26:56	80.82	102	O	76.8	84.4	Buy		63,639	189	LSE
09:26:21	80.82	7	O	76.8	84.4	Buy		63,537	188	LSE
09:20:12	80.88	47	O	76.8	84.4	Buy		63,530	187	LSE
09:17:59	80.7	9	O	76.9	84.4	Buy		63,483	186	LSE
09:17:59	80.7	11	O	76.9	84.4	Buy		63,474	185	LSE
09:17:15	80.74	1	O	76.9	84.4	Buy		63,463	184	LSE
09:10:16	80.92	98	O	76.9	84.4	Buy		63,462	183	LSE
09:10:16	80.92	98	O	76.9	84.4	Buy		63,364	182	LSE
09:10:05	80.74	5	O	76.8	84.4	Buy		63,266	181	LSE
09:08:01	80.78	9273	O	76.8	84.4	Buy		63,261	180	LSE
09:08:01	80.78	9273	O	76.8	84.4	Buy		53,988	179	LSE
09:04:51	80.8	16	O	76.8	84.4	Buy		44,715	178	LSE
09:04:51	80.8	16	O	76.8	84.4	Buy		44,699	177	LSE
08:59:06	80.74	104	O	76.7	84.4	Buy		44,683	176	LSE
08:59:05	80.74	104	O	76.7	84.4	Buy		44,579	175	LSE
08:56:35	80.72	12	O	76.7	84.4	Buy		44,475	174	LSE
08:56:20	80.72	1	O	76.7	84.4	Buy		44,463	173	LSE
08:53:26	80.74	1838	O	76.7	84.4	Buy		44,462	172	LSE
08:53:25	80.74	208	O	76.7	84.4	Buy		42,624	171	LSE
08:53:25	80.74	208	O	76.7	84.4	Buy		42,416	170	LSE
08:53:25	80.74	1838	O	76.7	84.4	Buy		42,208	169	LSE
08:52:10	80.72	96	O	76.7	84.4	Buy		40,370	168	LSE
08:52:10	80.72	96	O	76.7	84.4	Buy		40,274	167	LSE
08:47:23	80.68	88	O	76.7	84.4	Buy		40,178	166	LSE
08:47:23	80.68	88	O	76.7	84.4	Buy		40,090	165	LSE
08:41:32	80.72	16	O	76.7	84.4	Buy		40,002	164	LSE
08:39:56	80.74	123	O	76.7	84.4	Buy		39,986	163	LSE
08:39:56	80.74	123	O	76.7	84.4	Buy		39,863	162	LSE
08:30:22	80.7	20	O	76.5	84.4	Buy		39,740	161	LSE
08:24:05	80.7	1778	O	76.7	84.4	Buy		39,720	160	LSE
08:24:05	80.7	1778	O	76.7	84.4	Buy		37,942	159	LSE
08:23:09	80.68	30	O	76.6	84.4	Buy		36,164	158	LSE
08:17:48	80.48	50	O	76.5	84.4	Buy		36,134	157	LSE
08:12:15	80.5	42	O	76.5	84.4	Buy		36,084	156	LSE
08:11:36	80.5	2	O	76.5	84.4	Buy		36,042	155	LSE
08:10:31	80.52	102	O	76.5	84.4	Buy		36,040	154	LSE
08:10:31	80.52	102	O	76.5	84.4	Buy		35,938	153	LSE
08:06:52	80.6	9	O	76.6	84.4	Buy		35,836	152	LSE
08:05:11	80.6	94	O	76.6	84.4	Buy		35,827	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions