Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:35	80.933	7	O	77.3	85.0	Sell		2,137	51	LSE
04:36:46	80.86	640	O	77.3	84.9	Sell		2,130	50	LSE
04:36:45	80.9	7	O	77.3	84.9	Sell		1,490	49	LSE
04:29:04	80.924	14	O	77.3	85.0	Sell		1,483	48	LSE
04:26:03	80.96	79	O	77.3	85.0	Sell		1,469	47	LSE
04:26:03	80.96	79	O	77.3	85.0	Sell		1,390	46	LSE
04:18:44	80.82	1	O	77.3	84.9	Sell		1,311	45	LSE
04:18:44	80.82	1	O	77.3	84.9	Sell		1,310	44	LSE
04:18:32	80.82	102	O	77.3	84.8	Sell		1,309	43	LSE
04:15:25	80.77	6	O	77.3	84.8	Sell		1,207	42	LSE
04:07:29	80.685	4	O	77.3	84.8	Sell		1,201	41	LSE
04:00:47	80.68	2	O	77.3	85.05	Sell		1,197	40	LSE
04:00:09	80.7	77	O	77.3	85.0	Sell		1,195	39	LSE
04:00:09	80.7	77	O	77.3	85.0	Sell		1,118	38	LSE
03:58:56	80.802	10	O	77.3	84.8	Sell		1,041	37	LSE
03:56:31	80.72	43	O	77.3	84.8	Sell		1,031	36	LSE
03:56:31	80.72	43	O	77.3	84.8	Sell		988	35	LSE
03:54:48	80.78	74	O	77.3	84.8	Sell		945	34	LSE
03:45:59	80.87	6	O	77.3	84.9	Sell		871	33	LSE
03:45:18	80.88	5	O	77.3	84.9	Sell		865	32	LSE
03:41:33	80.961	6	O	77.3	84.9	Sell		860	31	LSE
03:31:02	81.08	1	O	77.3	85.1	Sell		854	30	LSE
03:29:43	81.097	6	O	77.3	85.1	Sell		853	29	LSE
03:23:04	81.12	7	O	77.3	85.2	Sell		847	28	LSE
03:19:01	81.14	19	O	77.3	85.2	Sell		840	27	LSE
03:18:41	81.14	27	O	77.3	85.2	Sell		821	26	LSE
03:15:43	81.129	9	O	77.3	85.2	Sell		794	25	LSE
03:11:01	81.081	8	O	77.3	85.1	Sell		785	24	LSE
03:09:35	81.14	7	O	77.3	85.2	Sell		777	23	LSE
03:06:14	81.138	8	O	77.3	85.2	Sell		770	22	LSE
03:00:24	80.933	6	O	77.3	85.0	Sell		762	21	LSE
02:56:22	80.96	9	O	77.3	85.0	Sell		756	20	LSE
02:44:30	80.969	10	O	77.3	85.0	Sell		747	19	LSE
02:40:21	81.096	10	O	77.3	85.0	Sell		737	18	LSE
02:37:02	81.02	28	O	77.3	85.0	Sell		727	17	LSE
02:35:45	81.12	94	O	77.3	85.2	Sell		699	16	LSE
02:35:45	81.12	94	O	77.3	85.2	Sell		605	15	LSE
02:34:51	81.12	70	O	77.3	85.2	Sell		511	14	LSE
02:34:33	81.12	79	O	77.3	85.2	Sell		441	13	LSE
02:34:33	81.12	79	O	77.3	85.2	Sell		362	12	LSE
02:32:48	81.2	66	O	77.3	85.3	Sell		283	11	LSE
02:31:58	81.24	9	O	77.3	85.3	Sell		217	10	LSE
02:25:02	81.42	83	O	77.3	85.3	Buy		208	9	LSE
02:16:52	81.522	9	O	77.5	85.3	Buy		125	8	LSE
02:11:41	81.58	1	O	77.5	85.3	Buy		116	7	LSE
02:06:51	81.472	10	O	77.5	85.3	Buy		115	6	LSE
02:05:27	81.44	1	O	77.4	85.3	Buy		105	5	LSE
02:00:31	81.34	98	O	77.3	85.3	Buy		104	4	LSE
02:00:24	81.56	1	O	77.2	84.4			6	3	LSE
02:00:23	80.54	1	O	77.2	84.4			5	2	LSE
02:00:02	81.04	4	O	77.2	84.4			4	1	LSE

Compagnie De Saint-gobain

Necessity Retail REIT

CSANG137 Ex:13,3

NLBNPIT222U3 20351221 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions