Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:20-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:44	80.952	6	O	77.3	84.95	Sell		583,376	151	LSE
08:16:02	80.994	6	O	77.3	85.05	Sell		583,370	150	LSE
08:08:14	81.019	6	O	77.3	85.05	Sell		583,364	149	LSE
07:58:50	81.04	50	O	77.3	85.05	Sell		583,358	148	LSE
07:57:30	80.98	90	O	77.3	85.05	Sell		583,308	147	LSE
07:57:16	80.974	7	O	77.3	85.05	Sell		583,218	146	LSE
07:56:00	81.02	230	O	77.3	85.05	Sell		583,211	145	LSE
07:47:16	81.059	10	O	77.25	85.35	Sell		582,981	144	LSE
07:40:32	81.02	1	O	77.25	85.35	Sell		582,971	143	LSE
07:33:29	80.98	531	O	77.25	85.35	Sell		582,970	142	LSE
07:33:29	80.98	666	O	77.25	85.35	Sell		582,439	141	LSE
07:32:15	80.87	6	O	77.25	85.35	Sell		581,773	140	LSE
07:32:10	80.98	92	O	77.25	85.35	Sell		581,767	139	LSE
07:31:00	80.86	1086	O	77.25	85.35	Sell		581,675	138	LSE
07:30:47	80.9	75	O	77.25	85.35	Sell		580,589	137	LSE
07:26:57	80.86	30	O	77.3	85.3	Sell		580,514	136	LSE
07:26:55	80.79	6	O	77.3	85.3	Sell		580,484	135	LSE
07:23:12	80.78	1	O	77.3	84.8	Sell		580,478	134	LSE
07:19:37	81.08	145991	O	77.3	84.8	Buy		580,477	133	LSE
07:19:00	80.76	2	O	77.3	84.8	Sell		434,486	132	LSE
07:18:21	81.08	145991	O	77.3	84.8	Buy		434,484	131	LSE
07:16:22	81.08	138366	O	77.3	84.9	Sell		288,493	130	LSE
07:15:36	81.08	138366	O	77.3	84.9	Sell		150,127	129	LSE
07:14:40	80.82	1854	O	77.3	84.9	Sell		11,761	128	LSE
07:13:24	6899.6	208	O	77.3	84.9	Buy		9,907	127	LSE
07:13:22	80.807	8	O	77.3	84.9	Sell		9,699	126	LSE
07:11:28	80.8	196	O	77.3	84.8	Sell		9,691	125	LSE
07:04:25	80.78	215	O	77.3	84.8	Sell		9,495	124	LSE
07:01:56	80.765	8	O	77.3	84.8	Sell		9,280	123	LSE
06:49:47	80.78	105	O	77.3	84.8	Sell		9,272	122	LSE
06:48:55	80.856	6	O	77.3	84.8	Sell		9,167	121	LSE
06:38:07	80.914	3	O	77.3	84.9	Sell		9,161	120	LSE
06:33:38	80.812	6	O	77.3	84.9	Sell		9,158	119	LSE
06:32:13	80.92	1500	O	77.3	84.9	Sell		9,152	118	LSE
06:29:43	80.86	10	O	77.3	84.9	Sell		7,652	117	LSE
06:29:43	80.86	10	O	77.3	84.9	Sell		7,642	116	LSE
06:26:26	80.807	7	O	77.3	84.8	Sell		7,632	115	LSE
06:18:12	80.88	59	O	77.3	84.9	Sell		7,625	114	LSE
06:06:19	80.864	7	O	77.3	84.9	Sell		7,566	113	LSE
06:00:20	80.86	18	O	77.3	84.9	Sell		7,559	112	LSE
06:00:20	80.86	18	O	77.3	84.9	Sell		7,541	111	LSE
05:56:18	80.852	9	O	77.3	84.9	Sell		7,523	110	LSE
05:52:06	80.82	80	O	77.3	84.9	Sell		7,514	109	LSE
05:51:20	80.88	75	O	77.3	84.9	Sell		7,434	108	LSE
05:50:32	80.92	50	O	77.3	85.0	Sell		7,359	107	LSE
05:49:49	80.9	40	O	77.3	85.0	Sell		7,309	106	LSE
05:47:33	80.9	11	O	77.3	84.9	Sell		7,269	105	LSE
05:40:31	80.791	6	O	77.3	84.9	Sell		7,258	104	LSE
05:35:08	80.78	11	O	77.3	84.8	Sell		7,252	103	LSE
05:34:15	80.759	6	O	77.3	84.8	Sell		7,241	102	LSE
05:34:07	80.76	11	O	77.3	84.8	Sell		7,235	101	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Hsbc Japan Sustainable E...

Exchange Traded

iShares iBonds 2024 Term...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions