![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:49 | 81.08 | 252359 | O | 77.3 | 84.35 | Buy | 2,296,349 | 262 | LSE | |
12:29:49 | 81.08 | 252359 | O | 77.3 | 84.35 | Buy | 2,043,990 | 261 | LSE | |
12:29:48 | 81.08 | 252359 | O | 77.3 | 84.35 | Buy | 1,791,631 | 260 | LSE | |
12:29:48 | 81.08 | 252359 | O | 77.3 | 84.35 | Buy | 1,539,272 | 259 | LSE | |
12:11:32 | 80.24 | 801 | O | 77.3 | 84.35 | Sell | 1,286,913 | 258 | LSE | |
11:13:37 | 80.311 | 2526 | O | 77.3 | 84.35 | Sell | 1,286,112 | 257 | LSE | |
11:13:17 | 80.951 | 344 | O | 77.3 | 84.35 | Buy | 1,283,586 | 256 | LSE | |
11:13:14 | 80.905 | 6719 | O | 77.3 | 84.35 | Buy | 1,283,242 | 255 | LSE | |
11:12:41 | 81.055 | 1219 | O | 77.3 | 84.35 | Buy | 1,276,523 | 254 | LSE | |
11:08:38 | 80.58 | 527 | O | 77.3 | 84.35 | Sell | 1,275,304 | 253 | LSE | |
11:08:38 | 80.58 | 5783 | O | 77.3 | 84.35 | Sell | 1,274,777 | 252 | LSE | |
11:08:38 | 80.58 | 163 | O | 77.3 | 84.35 | Sell | 1,268,994 | 251 | LSE | |
11:08:37 | 80.587 | 106 | O | 77.3 | 84.35 | Sell | 1,268,831 | 250 | LSE | |
11:08:37 | 80.59 | 1511 | O | 77.3 | 84.35 | Sell | 1,268,725 | 249 | LSE | |
11:08:37 | 80.59 | 475 | O | 77.3 | 84.35 | Sell | 1,267,214 | 248 | LSE | |
11:08:36 | 80.59 | 1819 | O | 77.3 | 84.35 | Sell | 1,266,739 | 247 | LSE | |
11:08:36 | 80.59 | 1234 | O | 77.3 | 84.35 | Sell | 1,264,920 | 246 | LSE | |
11:08:36 | 80.59 | 25080 | O | 77.3 | 84.35 | Sell | 1,263,686 | 245 | LSE | |
11:08:36 | 80.59 | 20865 | O | 77.3 | 84.35 | Sell | 1,238,606 | 244 | LSE | |
11:08:36 | 80.59 | 2472 | O | 77.3 | 84.35 | Sell | 1,217,741 | 243 | LSE | |
11:08:35 | 80.59 | 23647 | O | 77.3 | 84.35 | Sell | 1,215,269 | 242 | LSE | |
11:08:35 | 80.589 | 163 | O | 77.3 | 84.35 | Sell | 1,191,622 | 241 | LSE | |
11:08:35 | 80.59 | 8885 | O | 77.3 | 84.35 | Sell | 1,191,459 | 240 | LSE | |
11:08:35 | 80.589 | 78 | O | 77.3 | 84.35 | Sell | 1,182,574 | 239 | LSE | |
11:08:35 | 80.59 | 27602 | O | 77.3 | 84.35 | Sell | 1,182,496 | 238 | LSE | |
11:08:35 | 80.587 | 99 | O | 77.3 | 84.35 | Sell | 1,154,894 | 237 | LSE | |
11:08:35 | 80.589 | 435 | O | 77.3 | 84.35 | Sell | 1,154,795 | 236 | LSE | |
11:08:34 | 80.589 | 249 | O | 77.3 | 84.35 | Sell | 1,154,360 | 235 | LSE | |
11:08:34 | 80.588 | 142 | O | 77.3 | 84.35 | Sell | 1,154,111 | 234 | LSE | |
11:08:34 | 80.59 | 21320 | O | 77.3 | 84.35 | Sell | 1,153,969 | 233 | LSE | |
11:08:34 | 80.59 | 9734 | O | 77.3 | 84.35 | Sell | 1,132,649 | 232 | LSE | |
11:08:34 | 80.59 | 79701 | O | 77.3 | 84.35 | Sell | 1,122,915 | 231 | LSE | |
11:08:34 | 80.59 | 3029 | O | 77.3 | 84.35 | Sell | 1,043,214 | 230 | LSE | |
11:08:34 | 80.589 | 355 | O | 77.3 | 84.35 | Sell | 1,040,185 | 229 | LSE | |
11:08:33 | 80.59 | 304 | O | 77.3 | 84.35 | Sell | 1,039,830 | 228 | LSE | |
11:08:33 | 80.59 | 367 | O | 77.3 | 84.35 | Sell | 1,039,526 | 227 | LSE | |
11:08:33 | 80.59 | 9254 | O | 77.3 | 84.35 | Sell | 1,039,159 | 226 | LSE | |
11:08:33 | 80.593 | 29 | O | 77.3 | 84.35 | Sell | 1,029,905 | 225 | LSE | |
11:08:33 | 80.59 | 3131 | O | 77.3 | 84.35 | Sell | 1,029,876 | 224 | LSE | |
11:08:32 | 80.589 | 160 | O | 77.3 | 84.35 | Sell | 1,026,745 | 223 | LSE | |
11:08:32 | 80.59 | 2257 | O | 77.3 | 84.35 | Sell | 1,026,585 | 222 | LSE | |
11:08:32 | 80.59 | 32941 | O | 77.3 | 84.35 | Sell | 1,024,328 | 221 | LSE | |
11:08:32 | 80.59 | 3643 | O | 77.3 | 84.35 | Sell | 991,387 | 220 | LSE | |
11:08:32 | 80.59 | 38548 | O | 77.3 | 84.35 | Sell | 987,744 | 219 | LSE | |
11:08:31 | 80.589 | 431 | O | 77.3 | 84.35 | Sell | 949,196 | 218 | LSE | |
11:08:31 | 80.588 | 215 | O | 77.3 | 84.35 | Sell | 948,765 | 217 | LSE | |
11:08:31 | 80.589 | 80 | O | 77.3 | 84.35 | Sell | 948,550 | 216 | LSE | |
11:08:31 | 80.59 | 739 | O | 77.3 | 84.35 | Sell | 948,470 | 215 | LSE | |
11:08:31 | 80.59 | 2788 | O | 77.3 | 84.35 | Sell | 947,731 | 214 | LSE | |
11:08:31 | 80.587 | 107 | O | 77.3 | 84.35 | Sell | 944,943 | 213 | LSE | |
11:08:30 | 80.589 | 239 | O | 77.3 | 84.35 | Sell | 944,836 | 212 | LSE | |
11:08:30 | 80.59 | 6265 | O | 77.3 | 84.35 | Sell | 944,597 | 211 | LSE | |
11:04:15 | 81.08 | 185460 | O | 77.3 | 84.35 | Buy | 938,332 | 210 | LSE | |
10:56:57 | 81.08 | 69899 | O | 77.3 | 84.35 | Buy | 752,872 | 209 | LSE | |
10:52:58 | 80.58 | 50 | O | 77.3 | 84.35 | Sell | 682,973 | 208 | LSE | |
10:52:58 | 80.58 | 328 | O | 77.3 | 84.35 | Sell | 682,923 | 207 | LSE | |
10:52:58 | 80.58 | 123 | O | 77.3 | 84.35 | Sell | 682,595 | 206 | LSE | |
10:52:58 | 80.58 | 8172 | O | 77.3 | 84.35 | Sell | 682,472 | 205 | LSE | |
10:52:58 | 80.58 | 3919 | O | 77.3 | 84.35 | Sell | 674,300 | 204 | LSE | |
10:52:58 | 80.58 | 1950 | O | 77.3 | 84.35 | Sell | 670,381 | 203 | LSE | |
10:52:58 | 80.58 | 434 | O | 77.3 | 84.35 | Sell | 668,431 | 202 | LSE | |
10:52:58 | 80.58 | 663 | O | 77.3 | 84.35 | Sell | 667,997 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions