Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 10:08:37

Delayed by 15 minutes

Trade 51 - 1 (04:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:02	81.62	89	O	78.05	85.65	Sell		4,914	51	LSE
03:58:31	81.84	82	O	78.05	85.85	Sell		4,825	50	LSE
03:57:32	81.86	158	O	78.05	85.85	Sell		4,743	49	LSE
03:51:33	81.82	70	O	78.05	85.85	Sell		4,585	48	LSE
03:51:33	81.82	70	O	78.05	85.85	Sell		4,515	47	LSE
03:45:53	81.86	78	O	78.05	85.85	Sell		4,445	46	LSE
03:43:06	81.88	129	O	78.05	85.95	Sell		4,367	45	LSE
03:43:06	81.88	129	O	78.05	85.95	Sell		4,238	44	LSE
03:38:39	81.96	2	O	78.05	86.05	Sell		4,109	43	LSE
03:38:24	81.98	24	O	78.05	86.05	Sell		4,107	42	LSE
03:29:15	81.94	124	O	78.05	85.95	Sell		4,083	41	LSE
03:25:37	81.82	14	O	78.05	85.85	Sell		3,959	40	LSE
03:22:31	81.82	1	O	78.05	85.85	Sell		3,945	39	LSE
03:15:55	81.76	68	O	78.05	85.85	Sell		3,944	38	LSE
03:15:55	81.76	68	O	78.05	85.85	Sell		3,876	37	LSE
03:08:23	81.78	52	O	78.05	85.75	Sell		3,808	36	LSE
03:06:26	81.78	14	O	78.05	85.85	Sell		3,756	35	LSE
03:06:26	81.78	14	O	78.05	85.85	Sell		3,742	34	LSE
03:06:10	81.78	2	O	78.05	85.85	Sell		3,728	33	LSE
03:05:02	81.76	170	O	78.05	85.75	Sell		3,726	32	LSE
03:04:04	81.76	70	O	78.05	85.75	Sell		3,556	31	LSE
03:02:14	6962.667	60	O	78.05	85.65	Buy		3,486	30	LSE
02:54:57	81.72	1	O	78.05	85.75	Sell		3,426	29	LSE
02:52:49	81.74	13	O	78.05	85.75	Sell		3,425	28	LSE
02:48:36	81.6	11	O	78.05	85.65	Sell		3,412	27	LSE
02:48:36	81.6	11	O	78.05	85.65	Sell		3,401	26	LSE
02:36:23	81.44	6	O	78.05	85.55	Sell		3,390	25	LSE
02:36:23	81.44	6	O	78.05	85.55	Sell		3,384	24	LSE
02:29:59	81.54	99	O	78.05	85.55	Sell		3,378	23	LSE
02:15:44	81.8	188	O	78.05	86.15	Sell		3,279	22	LSE
02:14:57	81.8	1	O	78.05	86.15	Sell		3,091	21	LSE
02:11:16	81.8	86	O	78.05	86.15	Sell		3,090	20	LSE
02:11:16	81.8	86	O	78.05	86.15	Sell		3,004	19	LSE
02:09:24	81.88	212	O	78.05	86.15	Sell		2,918	18	LSE
02:09:24	81.88	212	O	78.05	86.15	Sell		2,706	17	LSE
02:09:23	81.9	572	O	78.05	86.15	Sell		2,494	16	LSE
02:09:23	81.9	572	O	78.05	86.15	Sell		1,922	15	LSE
02:08:45	81.88	38	O	78.05	86.15	Sell		1,350	14	LSE
02:08:45	81.88	38	O	78.05	86.15	Sell		1,312	13	LSE
02:08:44	81.92	291	O	78.05	86.15	Sell		1,274	12	LSE
02:08:24	81.96	144	O	78.05	86.15	Sell		983	11	LSE
02:08:24	81.96	144	O	78.05	86.15	Sell		839	10	LSE
02:08:24	81.96	144	O	78.05	86.15	Sell		695	9	LSE
02:08:24	81.96	144	O	78.05	86.15	Sell		551	8	LSE
02:08:21	81.92	152	O	78.05	86.15	Sell		407	7	LSE
02:08:21	81.92	152	O	78.05	86.15	Sell		255	6	LSE
02:05:34	82.18	73	O	78.05	86.15	Buy		103	5	LSE
02:02:29	82.02	1	O	78.05	86.15	Sell		30	4	LSE
02:02:17	81.92	1	O	78.05	86.15	Sell		29	3	LSE
02:00:08	81.9	26	O	77.3	84.35			28	2	LSE
02:00:07	81.8	2	O	77.3	84.35			2	1	LSE

Compagnie De Saint-gobain

Sandwich Network

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions