Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 10:08:37

Delayed by 15 minutes

Trade 101 - 51 (06:11-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:13	82.0	1	O	78.05	86.0	Sell		12,188	101	LSE
06:09:47	81.96	79	O	78.05	86.0	Sell		12,187	100	LSE
06:09:47	81.96	79	O	78.05	86.0	Sell		12,108	99	LSE
06:05:37	81.98	475	O	78.05	86.0	Sell		12,029	98	LSE
06:05:37	81.98	475	O	78.05	86.0	Sell		11,554	97	LSE
05:55:57	82.0	266	O	78.05	86.0	Sell		11,079	96	LSE
05:55:21	82.02	1	O	78.05	86.0	Sell		10,813	95	LSE
05:52:04	82.0	140	O	78.05	86.0	Sell		10,812	94	LSE
05:52:04	82.0	140	O	78.05	86.0	Sell		10,672	93	LSE
05:51:55	81.98	12	O	78.05	86.0	Sell		10,532	92	LSE
05:51:53	81.98	7	O	78.05	86.0	Sell		10,520	91	LSE
05:51:52	81.98	7	O	78.05	86.0	Sell		10,513	90	LSE
05:51:51	81.98	3	O	78.05	86.0	Sell		10,506	89	LSE
05:49:46	82.0	150	O	78.05	86.0	Sell		10,503	88	LSE
05:47:44	82.0	390	O	78.05	86.0	Sell		10,353	87	LSE
05:47:25	82.0	94	O	78.05	86.0	Sell		9,963	86	LSE
05:45:24	82.0	300	O	78.05	86.0	Sell		9,869	85	LSE
05:44:11	82.02	1	O	78.05	86.0	Sell		9,569	84	LSE
05:42:04	81.92	7	O	78.05	86.0	Sell		9,568	83	LSE
05:42:04	81.92	7	O	78.05	86.0	Sell		9,561	82	LSE
05:40:19	81.98	341	O	78.05	86.0	Sell		9,554	81	LSE
05:37:21	82.0	16	O	78.05	86.0	Sell		9,213	80	LSE
05:31:02	81.98	422	O	78.05	86.0	Sell		9,197	79	LSE
05:31:02	81.98	422	O	78.05	86.0	Sell		8,775	78	LSE
05:30:16	81.94	142	O	78.05	86.0	Sell		8,353	77	LSE
05:30:16	81.94	142	O	78.05	86.0	Sell		8,211	76	LSE
05:26:32	81.8	188	O	78.05	85.8	Sell		8,069	75	LSE
05:19:45	81.66	99	O	78.05	85.7	Sell		7,881	74	LSE
05:07:13	81.68	93	O	78.05	85.7	Sell		7,782	73	LSE
05:07:13	81.68	93	O	78.05	85.7	Sell		7,689	72	LSE
05:05:26	81.72	198	O	78.05	85.7	Sell		7,596	71	LSE
05:01:39	81.76	15	O	78.05	85.85	Sell		7,398	70	LSE
04:57:18	81.74	77	O	78.05	85.75	Sell		7,383	69	LSE
04:57:09	81.7	9	O	78.05	85.75	Sell		7,306	68	LSE
04:53:01	81.72	277	O	78.05	85.75	Sell		7,297	67	LSE
04:52:48	81.7	342	O	78.05	85.75	Sell		7,020	66	LSE
04:47:00	81.7	168	O	78.05	85.75	Sell		6,678	65	LSE
04:46:49	81.7	207	O	78.05	85.75	Sell		6,510	64	LSE
04:45:21	81.72	20	O	78.05	85.75	Sell		6,303	63	LSE
04:45:20	81.72	138	O	78.05	85.75	Sell		6,283	62	LSE
04:43:03	81.88	125	O	78.05	85.85	Sell		6,145	61	LSE
04:40:11	81.86	142	O	78.05	85.85	Sell		6,020	60	LSE
04:36:29	81.84	137	O	78.05	85.85	Sell		5,878	59	LSE
04:36:05	81.86	171	O	78.05	85.85	Sell		5,741	58	LSE
04:34:08	81.82	95	O	78.05	85.85	Sell		5,570	57	LSE
04:33:20	81.8	99	O	78.05	85.85	Sell		5,475	56	LSE
04:33:10	81.84	225	O	78.05	85.85	Sell		5,376	55	LSE
04:32:25	81.86	89	O	78.05	85.85	Sell		5,151	54	LSE
04:24:33	81.76	59	O	78.05	85.75	Sell		5,062	53	LSE
04:17:02	81.62	89	O	78.05	85.65	Sell		5,003	52	LSE
04:17:02	81.62	89	O	78.05	85.65	Sell		4,914	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions