![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:31:10 | 80.82 | 2 | O | 76.85 | 84.8 | Sell | 83,642 | 188 | LSE | |
11:27:20 | 80.82 | 1 | O | 76.85 | 84.8 | Sell | 83,640 | 187 | LSE | |
11:27:05 | 80.82 | 1 | O | 76.85 | 84.8 | Sell | 83,639 | 186 | LSE | |
11:24:23 | 80.86 | 338 | O | 76.85 | 84.8 | Buy | 83,638 | 185 | LSE | |
11:24:22 | 80.86 | 23598 | O | 76.85 | 84.8 | Buy | 83,300 | 184 | LSE | |
11:24:16 | 80.86 | 353 | O | 76.85 | 84.8 | Buy | 59,702 | 183 | LSE | |
11:13:45 | 80.9 | 34 | O | 76.85 | 84.8 | Buy | 59,349 | 182 | LSE | |
11:13:35 | 81.172 | 766 | O | 76.85 | 84.8 | Buy | 59,315 | 181 | LSE | |
11:12:44 | 82.034 | 159 | O | 76.85 | 84.8 | Buy | 58,549 | 180 | LSE | |
10:49:25 | 80.86 | 136 | O | 76.85 | 84.8 | Buy | 58,390 | 179 | LSE | |
10:49:24 | 80.86 | 17666 | O | 76.85 | 84.8 | Buy | 58,254 | 178 | LSE | |
10:35:01 | 80.86 | 88 | O | 76.85 | 84.8 | Buy | 40,588 | 177 | LSE | |
10:29:34 | 80.86 | 693 | O | 76.85 | 84.8 | Buy | 40,500 | 176 | LSE | |
10:27:52 | 80.88 | 254 | O | 76.85 | 84.8 | Buy | 39,807 | 175 | LSE | |
10:27:51 | 80.88 | 476 | O | 76.85 | 84.8 | Buy | 39,553 | 174 | LSE | |
10:25:58 | 80.86 | 22 | O | 76.85 | 84.8 | Buy | 39,077 | 173 | LSE | |
10:25:20 | 80.84 | 414 | O | 76.85 | 84.8 | Buy | 39,055 | 172 | LSE | |
10:21:38 | 80.84 | 79 | O | 76.85 | 84.8 | Buy | 38,641 | 171 | LSE | |
10:18:45 | 80.78 | 461 | O | 76.85 | 84.8 | Sell | 38,562 | 170 | LSE | |
10:16:26 | 80.74 | 213 | O | 76.85 | 84.8 | Sell | 38,101 | 169 | LSE | |
10:14:14 | 80.74 | 79 | O | 76.85 | 84.8 | Sell | 37,888 | 168 | LSE | |
10:10:30 | 80.7 | 79 | O | 76.85 | 84.7 | Sell | 37,809 | 167 | LSE | |
10:09:27 | 80.68 | 81 | O | 76.85 | 84.7 | Sell | 37,730 | 166 | LSE | |
10:08:14 | 80.64 | 3 | O | 76.85 | 84.7 | Sell | 37,649 | 165 | LSE | |
10:07:30 | 80.64 | 79 | O | 76.85 | 84.7 | Sell | 37,646 | 164 | LSE | |
10:06:23 | 80.6 | 145 | O | 76.85 | 84.7 | Sell | 37,567 | 163 | LSE | |
10:06:15 | 80.62 | 79 | O | 76.85 | 84.7 | Sell | 37,422 | 162 | LSE | |
09:55:53 | 80.68 | 89 | O | 76.85 | 84.7 | Sell | 37,343 | 161 | LSE | |
09:54:15 | 80.72 | 5 | O | 76.85 | 84.8 | Sell | 37,254 | 160 | LSE | |
09:54:13 | 80.72 | 31 | O | 76.85 | 84.8 | Sell | 37,249 | 159 | LSE | |
09:50:32 | 80.7 | 9 | O | 76.85 | 84.7 | Sell | 37,218 | 158 | LSE | |
09:50:12 | 80.7 | 76 | O | 76.85 | 84.7 | Sell | 37,209 | 157 | LSE | |
09:49:04 | 80.7 | 16 | O | 76.85 | 84.7 | Sell | 37,133 | 156 | LSE | |
09:48:57 | 80.7 | 700 | O | 76.85 | 84.7 | Sell | 37,117 | 155 | LSE | |
09:35:20 | 80.82 | 758 | O | 76.85 | 84.8 | Sell | 36,417 | 154 | LSE | |
09:31:34 | 81.1 | 30 | O | 78.05 | 85.1 | Sell | 35,659 | 153 | LSE | |
09:25:35 | 81.16 | 1980 | O | 78.05 | 85.2 | Sell | 35,629 | 152 | LSE | |
09:08:23 | 81.32 | 99 | O | 78.05 | 85.4 | Sell | 33,649 | 151 | LSE | |
09:08:23 | 81.32 | 99 | O | 78.05 | 85.4 | Sell | 33,550 | 150 | LSE | |
09:00:13 | 81.56 | 1 | O | 78.05 | 85.75 | Sell | 33,451 | 149 | LSE | |
09:00:10 | 81.56 | 1 | O | 78.05 | 85.75 | Sell | 33,450 | 148 | LSE | |
08:56:39 | 81.28 | 52 | O | 78.05 | 85.3 | Sell | 33,449 | 147 | LSE | |
08:49:22 | 81.52 | 148 | O | 78.05 | 85.5 | Sell | 33,397 | 146 | LSE | |
08:38:38 | 81.6 | 69 | O | 78.05 | 85.65 | Sell | 33,249 | 145 | LSE | |
08:38:37 | 81.6 | 69 | O | 78.05 | 85.65 | Sell | 33,180 | 144 | LSE | |
08:32:39 | 81.72 | 36 | O | 78.05 | 85.85 | Sell | 33,111 | 143 | LSE | |
08:28:39 | 81.76 | 1 | O | 78.05 | 86.05 | Sell | 33,075 | 142 | LSE | |
08:28:39 | 81.76 | 1 | O | 78.05 | 86.05 | Sell | 33,074 | 141 | LSE | |
08:21:45 | 81.64 | 9 | O | 78.05 | 85.7 | Sell | 33,073 | 140 | LSE | |
08:21:02 | 81.66 | 70 | O | 78.05 | 85.7 | Sell | 33,064 | 139 | LSE | |
08:15:18 | 81.62 | 221 | O | 78.05 | 85.6 | Sell | 32,994 | 138 | LSE | |
08:15:18 | 81.62 | 221 | O | 78.05 | 85.6 | Sell | 32,773 | 137 | LSE | |
08:09:30 | 81.68 | 2 | O | 78.05 | 85.7 | Sell | 32,552 | 136 | LSE | |
08:09:29 | 81.68 | 11 | O | 78.05 | 85.7 | Sell | 32,550 | 135 | LSE | |
08:09:26 | 81.68 | 12 | O | 78.05 | 85.7 | Sell | 32,539 | 134 | LSE | |
08:09:23 | 81.68 | 23 | O | 78.05 | 85.7 | Sell | 32,527 | 133 | LSE | |
08:09:04 | 81.68 | 101 | O | 78.05 | 85.7 | Sell | 32,504 | 132 | LSE | |
08:06:58 | 81.64 | 16 | O | 78.05 | 85.7 | Sell | 32,403 | 131 | LSE | |
07:50:29 | 81.98 | 100 | O | 78.05 | 86.0 | Sell | 32,387 | 130 | LSE | |
07:49:08 | 82.02 | 44 | O | 78.05 | 86.0 | Sell | 32,287 | 129 | LSE | |
07:47:22 | 82.0 | 79 | O | 78.05 | 86.0 | Sell | 32,243 | 128 | LSE | |
07:47:22 | 82.0 | 79 | O | 78.05 | 86.0 | Sell | 32,164 | 127 | LSE | |
07:46:07 | 81.96 | 17666 | O | 78.05 | 86.0 | Sell | 32,085 | 126 | LSE | |
07:41:39 | 81.98 | 76 | O | 78.05 | 86.0 | Sell | 14,419 | 125 | LSE | |
07:41:39 | 81.98 | 76 | O | 78.05 | 86.0 | Sell | 14,343 | 124 | LSE | |
07:38:00 | 82.0 | 79 | O | 78.05 | 86.0 | Sell | 14,267 | 123 | LSE | |
07:38:00 | 82.0 | 79 | O | 78.05 | 86.0 | Sell | 14,188 | 122 | LSE | |
07:33:15 | 81.84 | 84 | O | 78.05 | 85.9 | Sell | 14,109 | 121 | LSE | |
07:29:35 | 81.84 | 98 | O | 78.05 | 85.9 | Sell | 14,025 | 120 | LSE | |
07:29:35 | 81.84 | 98 | O | 78.05 | 85.9 | Sell | 13,927 | 119 | LSE | |
07:18:49 | 81.9 | 60 | O | 78.05 | 85.9 | Sell | 13,829 | 118 | LSE | |
07:18:26 | 81.88 | 350 | O | 78.05 | 85.9 | Sell | 13,769 | 117 | LSE | |
07:16:30 | 81.94 | 81 | O | 78.05 | 86.0 | Sell | 13,419 | 116 | LSE | |
07:16:30 | 81.94 | 81 | O | 78.05 | 86.0 | Sell | 13,338 | 115 | LSE | |
07:02:45 | 81.84 | 89 | O | 78.05 | 85.9 | Sell | 13,257 | 114 | LSE | |
07:02:44 | 81.84 | 89 | O | 78.05 | 85.9 | Sell | 13,168 | 113 | LSE | |
06:48:09 | 81.88 | 97 | O | 78.05 | 85.9 | Sell | 13,079 | 112 | LSE | |
06:44:21 | 81.96 | 54 | O | 78.05 | 86.0 | Sell | 12,982 | 111 | LSE | |
06:44:21 | 81.96 | 54 | O | 78.05 | 86.0 | Sell | 12,928 | 110 | LSE | |
06:33:37 | 82.0 | 51 | O | 78.05 | 86.0 | Sell | 12,874 | 109 | LSE | |
06:33:37 | 82.0 | 51 | O | 78.05 | 86.0 | Sell | 12,823 | 108 | LSE | |
06:26:48 | 81.92 | 175 | O | 78.05 | 86.0 | Sell | 12,772 | 107 | LSE | |
06:23:44 | 82.0 | 150 | O | 78.05 | 86.0 | Sell | 12,597 | 106 | LSE | |
06:23:44 | 82.0 | 150 | O | 78.05 | 86.0 | Sell | 12,447 | 105 | LSE | |
06:23:00 | 82.0 | 95 | O | 78.05 | 86.0 | Sell | 12,297 | 104 | LSE | |
06:16:56 | 82.0 | 7 | O | 78.05 | 86.0 | Sell | 12,202 | 103 | LSE | |
06:16:56 | 82.0 | 7 | O | 78.05 | 86.0 | Sell | 12,195 | 102 | LSE | |
06:11:13 | 82.0 | 1 | O | 78.05 | 86.0 | Sell | 12,188 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions