Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 10:08:37

Delayed by 15 minutes

Last trades on 05/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:49	81.08	252359	O	77.3	84.35	Buy		2,296,349	262	LSE
12:29:49	81.08	252359	O	77.3	84.35	Buy		2,043,990	261	LSE
12:29:48	81.08	252359	O	77.3	84.35	Buy		1,791,631	260	LSE
12:29:48	81.08	252359	O	77.3	84.35	Buy		1,539,272	259	LSE
12:11:32	80.24	801	O	77.3	84.35	Sell		1,286,913	258	LSE
11:13:37	80.311	2526	O	77.3	84.35	Sell		1,286,112	257	LSE
11:13:17	80.951	344	O	77.3	84.35	Buy		1,283,586	256	LSE
11:13:14	80.905	6719	O	77.3	84.35	Buy		1,283,242	255	LSE
11:12:41	81.055	1219	O	77.3	84.35	Buy		1,276,523	254	LSE
11:08:38	80.58	527	O	77.3	84.35	Sell		1,275,304	253	LSE
11:08:38	80.58	5783	O	77.3	84.35	Sell		1,274,777	252	LSE
11:08:38	80.58	163	O	77.3	84.35	Sell		1,268,994	251	LSE
11:08:37	80.587	106	O	77.3	84.35	Sell		1,268,831	250	LSE
11:08:37	80.59	1511	O	77.3	84.35	Sell		1,268,725	249	LSE
11:08:37	80.59	475	O	77.3	84.35	Sell		1,267,214	248	LSE
11:08:36	80.59	1819	O	77.3	84.35	Sell		1,266,739	247	LSE
11:08:36	80.59	1234	O	77.3	84.35	Sell		1,264,920	246	LSE
11:08:36	80.59	25080	O	77.3	84.35	Sell		1,263,686	245	LSE
11:08:36	80.59	20865	O	77.3	84.35	Sell		1,238,606	244	LSE
11:08:36	80.59	2472	O	77.3	84.35	Sell		1,217,741	243	LSE
11:08:35	80.59	23647	O	77.3	84.35	Sell		1,215,269	242	LSE
11:08:35	80.589	163	O	77.3	84.35	Sell		1,191,622	241	LSE
11:08:35	80.59	8885	O	77.3	84.35	Sell		1,191,459	240	LSE
11:08:35	80.589	78	O	77.3	84.35	Sell		1,182,574	239	LSE
11:08:35	80.59	27602	O	77.3	84.35	Sell		1,182,496	238	LSE
11:08:35	80.587	99	O	77.3	84.35	Sell		1,154,894	237	LSE
11:08:35	80.589	435	O	77.3	84.35	Sell		1,154,795	236	LSE
11:08:34	80.589	249	O	77.3	84.35	Sell		1,154,360	235	LSE
11:08:34	80.588	142	O	77.3	84.35	Sell		1,154,111	234	LSE
11:08:34	80.59	21320	O	77.3	84.35	Sell		1,153,969	233	LSE
11:08:34	80.59	9734	O	77.3	84.35	Sell		1,132,649	232	LSE
11:08:34	80.59	79701	O	77.3	84.35	Sell		1,122,915	231	LSE
11:08:34	80.59	3029	O	77.3	84.35	Sell		1,043,214	230	LSE
11:08:34	80.589	355	O	77.3	84.35	Sell		1,040,185	229	LSE
11:08:33	80.59	304	O	77.3	84.35	Sell		1,039,830	228	LSE
11:08:33	80.59	367	O	77.3	84.35	Sell		1,039,526	227	LSE
11:08:33	80.59	9254	O	77.3	84.35	Sell		1,039,159	226	LSE
11:08:33	80.593	29	O	77.3	84.35	Sell		1,029,905	225	LSE
11:08:33	80.59	3131	O	77.3	84.35	Sell		1,029,876	224	LSE
11:08:32	80.589	160	O	77.3	84.35	Sell		1,026,745	223	LSE
11:08:32	80.59	2257	O	77.3	84.35	Sell		1,026,585	222	LSE
11:08:32	80.59	32941	O	77.3	84.35	Sell		1,024,328	221	LSE
11:08:32	80.59	3643	O	77.3	84.35	Sell		991,387	220	LSE
11:08:32	80.59	38548	O	77.3	84.35	Sell		987,744	219	LSE
11:08:31	80.589	431	O	77.3	84.35	Sell		949,196	218	LSE
11:08:31	80.588	215	O	77.3	84.35	Sell		948,765	217	LSE
11:08:31	80.589	80	O	77.3	84.35	Sell		948,550	216	LSE
11:08:31	80.59	739	O	77.3	84.35	Sell		948,470	215	LSE
11:08:31	80.59	2788	O	77.3	84.35	Sell		947,731	214	LSE
11:08:31	80.587	107	O	77.3	84.35	Sell		944,943	213	LSE
11:08:30	80.589	239	O	77.3	84.35	Sell		944,836	212	LSE
11:08:30	80.59	6265	O	77.3	84.35	Sell		944,597	211	LSE
11:04:15	81.08	185460	O	77.3	84.35	Buy		938,332	210	LSE
10:56:57	81.08	69899	O	77.3	84.35	Buy		752,872	209	LSE
10:52:58	80.58	50	O	77.3	84.35	Sell		682,973	208	LSE
10:52:58	80.58	328	O	77.3	84.35	Sell		682,923	207	LSE
10:52:58	80.58	123	O	77.3	84.35	Sell		682,595	206	LSE
10:52:58	80.58	8172	O	77.3	84.35	Sell		682,472	205	LSE
10:52:58	80.58	3919	O	77.3	84.35	Sell		674,300	204	LSE
10:52:58	80.58	1950	O	77.3	84.35	Sell		670,381	203	LSE
10:52:58	80.58	434	O	77.3	84.35	Sell		668,431	202	LSE
10:52:58	80.58	663	O	77.3	84.35	Sell		667,997	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions