Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:52-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:58	80.58	663	O	77.3	84.35	Sell		667,997	201	LSE
10:51:33	80.58	3170	O	77.3	84.35	Sell		667,334	200	LSE
10:51:32	80.58	3170	O	77.3	84.35	Sell		664,164	199	LSE
10:51:30	80.58	403	O	77.3	84.35	Sell		660,994	198	LSE
10:51:30	80.58	403	O	77.3	84.35	Sell		660,591	197	LSE
10:43:01	80.58	336	O	77.3	84.35	Sell		660,188	196	LSE
10:40:35	80.581	12852	O	77.3	84.35	Sell		659,852	195	LSE
10:40:32	80.579	8964	O	77.3	84.35	Sell		647,000	194	LSE
10:40:29	80.581	716	O	77.3	84.35	Sell		638,036	193	LSE
10:40:28	80.579	12053	O	77.3	84.35	Sell		637,320	192	LSE
10:40:25	80.579	50	O	77.3	84.35	Sell		625,267	191	LSE
10:40:25	80.579	3209	O	77.3	84.35	Sell		625,217	190	LSE
10:40:23	80.581	10605	O	77.3	84.35	Sell		622,008	189	LSE
10:40:15	80.58	9973	O	77.3	84.35	Sell		611,403	188	LSE
10:29:31	80.32	15	O	77.3	84.35	Sell		601,430	187	LSE
10:27:36	80.36	246	O	77.3	84.35	Sell		601,415	186	LSE
10:25:07	80.315	12	O	77.3	84.35	Sell		601,169	185	LSE
10:25:03	80.354	104	O	77.3	84.35	Sell		601,157	184	LSE
10:20:25	80.174	13600	O	77.3	84.35	Sell		601,053	183	LSE
10:19:50	80.3	1	O	77.3	84.35	Sell		587,453	182	LSE
10:19:49	80.3	1407	O	77.3	84.35	Sell		587,452	181	LSE
10:18:42	80.3	1412	O	77.3	84.35	Sell		586,045	180	LSE
10:18:09	80.34	55	O	77.3	84.35	Sell		584,633	179	LSE
10:09:30	80.34	48	O	77.3	84.35	Sell		584,578	178	LSE
10:07:34	80.22	1	O	77.3	84.35	Sell		584,530	177	LSE
10:03:48	80.14	11	O	77.3	84.25	Sell		584,529	176	LSE
09:31:56	80.18	206	O	77.3	84.25	Sell		584,518	175	LSE
09:31:16	80.16	9	O	77.3	84.15	Sell		584,312	174	LSE
09:30:22	80.18	20	O	77.3	84.25	Sell		584,303	173	LSE
09:30:22	80.18	20	O	77.3	84.25	Sell		584,283	172	LSE
09:29:00	80.26	12	O	77.3	84.25	Sell		584,263	171	LSE
09:26:53	80.2	64	O	77.3	84.25	Sell		584,251	170	LSE
09:16:42	80.46	29	O	77.3	84.55	Sell		584,187	169	LSE
09:16:42	80.46	29	O	77.3	84.55	Sell		584,158	168	LSE
09:07:04	80.6	131	O	77.3	84.65	Sell		584,129	167	LSE
09:07:04	80.6	131	O	77.3	84.65	Sell		583,998	166	LSE
09:05:38	80.52	89	O	77.3	84.55	Sell		583,867	165	LSE
09:05:38	80.52	89	O	77.3	84.55	Sell		583,778	164	LSE
08:59:35	80.809	12	O	77.3	84.75	Sell		583,689	163	LSE
08:58:10	80.84	11	O	77.3	84.85	Sell		583,677	162	LSE
08:57:41	80.86	38	O	77.3	84.85	Sell		583,666	161	LSE
08:49:34	80.912	10	O	77.3	84.85	Sell		583,628	160	LSE
08:45:46	80.92	2	O	77.3	85.3	Sell		583,618	159	LSE
08:43:47	81.0	76	O	77.3	85.3	Sell		583,616	158	LSE
08:39:31	80.855	6	O	77.3	84.95	Sell		583,540	157	LSE
08:38:06	80.864	2	O	77.3	84.95	Sell		583,534	156	LSE
08:33:48	80.858	7	O	77.3	84.85	Sell		583,532	155	LSE
08:28:56	80.93	6	O	77.3	85.2	Sell		583,525	154	LSE
08:28:36	80.86	93	O	77.3	85.2	Sell		583,519	153	LSE
08:25:36	80.96	50	O	77.3	84.95	Sell		583,426	152	LSE
08:20:44	80.952	6	O	77.3	84.95	Sell		583,376	151	LSE

Compagnie De Saint-gobain

CSANG107 Ex:10,3

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions