Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

77.35

-1.23

(-1.56%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:34-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:07	80.76	11	O	77.3	84.8	Sell		7,235	101	LSE
05:31:56	80.74	11	O	77.3	84.8	Sell		7,224	100	LSE
05:30:56	80.76	11	O	77.3	84.8	Sell		7,213	99	LSE
05:22:14	80.78	11	O	77.3	84.8	Sell		7,202	98	LSE
05:21:40	80.74	94	O	77.3	84.8	Sell		7,191	97	LSE
05:19:32	80.838	6	O	77.3	84.9	Sell		7,097	96	LSE
05:18:44	80.82	7	O	77.3	84.9	Sell		7,091	95	LSE
05:18:44	80.82	7	O	77.3	84.9	Sell		7,084	94	LSE
05:15:17	80.864	5	O	77.3	84.9	Sell		7,077	93	LSE
05:12:57	80.84	11	O	77.3	84.9	Sell		7,072	92	LSE
05:12:08	80.82	91	O	77.3	84.9	Sell		7,061	91	LSE
05:12:08	80.82	91	O	77.3	84.9	Sell		6,970	90	LSE
05:10:27	80.97	6	O	77.3	85.0	Sell		6,879	89	LSE
05:10:02	80.94	45	O	77.3	85.0	Sell		6,873	88	LSE
05:10:02	80.94	45	O	77.3	85.0	Sell		6,828	87	LSE
05:02:12	80.974	6	O	77.3	85.0	Sell		6,783	86	LSE
04:59:48	81.04	66	O	77.3	85.0	Sell		6,777	85	LSE
04:59:35	81.04	215	O	77.3	85.0	Sell		6,711	84	LSE
04:59:22	81.04	114	O	77.3	85.0	Sell		6,496	83	LSE
04:59:06	81.02	144	O	77.3	85.0	Sell		6,382	82	LSE
04:59:04	81.02	180	O	77.3	85.0	Sell		6,238	81	LSE
04:58:53	81.0	142	O	77.3	85.0	Sell		6,058	80	LSE
04:58:34	81.02	219	O	77.3	85.0	Sell		5,916	79	LSE
04:57:47	80.96	205	O	77.3	85.0	Sell		5,697	78	LSE
04:55:48	81.02	16	O	77.3	85.0	Sell		5,492	77	LSE
04:55:21	80.96	690	O	77.3	85.0	Sell		5,476	76	LSE
04:55:03	80.96	145	O	77.3	85.0	Sell		4,786	75	LSE
04:54:47	80.96	192	O	77.3	85.0	Sell		4,641	74	LSE
04:54:46	80.959	9	O	77.3	85.0	Sell		4,449	73	LSE
04:52:27	80.98	120	O	77.3	85.0	Sell		4,440	72	LSE
04:52:23	80.98	192	O	77.3	85.0	Sell		4,320	71	LSE
04:52:21	80.96	11	O	77.3	85.0	Sell		4,128	70	LSE
04:51:56	80.94	177	O	77.3	85.0	Sell		4,117	69	LSE
04:51:49	80.98	19	O	77.3	85.0	Sell		3,940	68	LSE
04:51:26	80.94	199	O	77.3	85.0	Sell		3,921	67	LSE
04:51:26	80.94	22	O	77.3	85.0	Sell		3,722	66	LSE
04:51:07	81.0	99	O	77.3	85.0	Sell		3,700	65	LSE
04:51:04	81.0	119	O	77.3	85.0	Sell		3,601	64	LSE
04:50:49	80.98	200	O	77.3	85.0	Sell		3,482	63	LSE
04:50:35	80.96	141	O	77.3	85.0	Sell		3,282	62	LSE
04:50:20	80.98	113	O	77.3	85.0	Sell		3,141	61	LSE
04:50:16	80.98	100	O	77.3	85.0	Sell		3,028	60	LSE
04:50:04	80.98	124	O	77.3	85.0	Sell		2,928	59	LSE
04:48:39	80.96	206	O	77.3	85.0	Sell		2,804	58	LSE
04:48:39	80.96	54	O	77.3	85.0	Sell		2,598	57	LSE
04:48:39	80.96	168	O	77.3	85.0	Sell		2,544	56	LSE
04:48:23	81.0	128	O	77.3	85.0	Sell		2,376	55	LSE
04:40:18	81.0	11	O	77.3	85.0	Sell		2,248	54	LSE
04:40:00	81.02	89	O	77.3	85.0	Sell		2,237	53	LSE
04:39:41	81.02	11	O	77.3	85.0	Sell		2,148	52	LSE
04:39:35	80.933	7	O	77.3	85.0	Sell		2,137	51	LSE

Compagnie De Saint-gobain

t42 IoT Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions