Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 08:01:34

Delayed by 15 minutes

Trade 51 - 1 (02:42-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:56	80.34	26	O	76.8	84.35	Sell		8,080	51	LSE
02:42:08	80.36	1082	O	76.8	84.35	Sell		8,054	50	LSE
02:42:06	80.36	212	O	76.8	84.35	Sell		6,972	49	LSE
02:41:35	80.36	128	O	76.8	84.35	Sell		6,760	48	LSE
02:41:11	80.38	3	O	76.8	84.35	Sell		6,632	47	LSE
02:40:47	80.36	140	O	76.8	84.35	Sell		6,629	46	LSE
02:40:04	80.32	147	O	76.8	84.35	Sell		6,489	45	LSE
02:39:44	80.3	147	O	76.8	84.35	Sell		6,342	44	LSE
02:39:27	80.3	147	O	76.8	84.35	Sell		6,195	43	LSE
02:39:12	80.3	15	O	76.8	84.35	Sell		6,048	42	LSE
02:38:40	80.34	148	O	76.8	84.35	Sell		6,033	41	LSE
02:38:17	80.32	168	O	76.8	84.35	Sell		5,885	40	LSE
02:38:04	80.28	165	O	76.8	84.35	Sell		5,717	39	LSE
02:37:59	80.3	17	O	76.8	84.35	Sell		5,552	38	LSE
02:37:52	80.32	167	O	76.8	84.35	Sell		5,535	37	LSE
02:37:41	80.3	167	O	76.8	84.35	Sell		5,368	36	LSE
02:37:31	80.32	168	O	76.8	84.35	Sell		5,201	35	LSE
02:37:21	80.36	134	O	76.8	84.45	Sell		5,033	34	LSE
02:37:21	80.36	35	O	76.8	84.45	Sell		4,899	33	LSE
02:37:05	80.36	55	O	76.8	84.35	Sell		4,864	32	LSE
02:37:05	80.32	200	O	76.8	84.35	Sell		4,809	31	LSE
02:36:50	80.28	139	O	76.8	84.35	Sell		4,609	30	LSE
02:36:43	80.28	139	O	76.8	84.35	Sell		4,470	29	LSE
02:36:37	80.28	138	O	76.8	84.35	Sell		4,331	28	LSE
02:36:22	80.28	139	O	76.8	84.35	Sell		4,193	27	LSE
02:36:07	80.24	219	O	76.8	84.35	Sell		4,054	26	LSE
02:35:54	80.24	200	O	76.8	84.35	Sell		3,835	25	LSE
02:35:41	80.28	185	O	76.8	84.35	Sell		3,635	24	LSE
02:35:21	80.28	169	O	76.8	84.35	Sell		3,450	23	LSE
02:34:55	80.24	96	O	76.8	84.25	Sell		3,281	22	LSE
02:33:41	80.16	1199	O	76.8	84.25	Sell		3,185	21	LSE
02:33:40	80.16	148	O	76.8	84.25	Sell		1,986	20	LSE
02:33:13	80.18	1	O	76.8	84.15	Sell		1,838	19	LSE
02:33:01	80.16	169	O	76.8	84.15	Sell		1,837	18	LSE
02:32:35	80.08	137	O	76.8	84.15	Sell		1,668	17	LSE
02:32:20	80.1	11	O	76.8	84.15	Sell		1,531	16	LSE
02:31:23	80.08	62	O	76.8	84.15	Sell		1,520	15	LSE
02:30:50	80.14	2	O	76.8	84.15	Sell		1,458	14	LSE
02:30:14	80.04	159	O	76.8	84.15	Sell		1,456	13	LSE
02:29:17	80.14	54	O	76.8	84.25	Sell		1,297	12	LSE
02:28:47	80.14	140	O	76.8	84.25	Sell		1,243	11	LSE
02:28:22	80.16	141	O	76.8	84.25	Sell		1,103	10	LSE
02:27:57	80.16	143	O	76.8	84.25	Sell		962	9	LSE
02:27:20	80.24	56	O	76.8	84.35	Sell		819	8	LSE
02:22:24	80.22	1	O	76.8	84.35	Sell		763	7	LSE
02:19:12	80.32	182	O	76.8	84.35	Sell		762	6	LSE
02:19:12	80.32	182	O	76.8	84.35	Sell		580	5	LSE
02:10:36	80.6	93	O	76.8	84.75	Sell		398	4	LSE
02:10:35	80.6	93	O	76.8	84.75	Sell		305	3	LSE
02:09:39	80.6	106	O	76.8	84.75	Sell		212	2	LSE
02:09:39	80.6	106	O	76.8	84.75	Sell		106	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions