Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 07:59:07

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:53	80.76	1196000	O	76.3	83.55	Buy		3,374,847	561	LSE
11:49:53	80.76	191300	O	76.3	83.55	Buy		2,178,847	560	LSE
11:47:11	80.76	1196000	O	76.3	83.55	Buy		1,987,547	559	LSE
11:47:11	80.76	191300	O	76.3	83.55	Buy		791,547	558	LSE
11:13:39	80.52	547	O	76.3	83.55	Buy		600,247	557	LSE
11:12:09	80.548	296	O	76.3	83.55	Buy		599,700	556	LSE
10:54:12	80.36	9891	O	76.3	83.55	Buy		599,404	555	LSE
10:37:19	80.76	252359	O	76.3	83.55	Buy		589,513	554	LSE
10:37:18	80.76	252359	O	76.3	83.55	Buy		337,154	553	LSE
10:30:05	80.36	115	O	76.3	83.55	Buy		84,795	552	LSE
10:30:03	80.36	115	O	76.3	83.55	Buy		84,680	551	LSE
10:29:03	80.36	126	O	76.3	83.55	Buy		84,565	550	LSE
10:29:03	80.36	126	O	76.3	83.55	Buy		84,439	549	LSE
10:28:49	80.38	1163	O	76.3	83.55	Buy		84,313	548	LSE
10:28:30	80.34	130	O	76.3	83.55	Buy		83,150	547	LSE
10:27:20	80.34	16	O	76.3	83.55	Buy		83,020	546	LSE
10:26:04	80.34	371	O	76.3	83.55	Buy		83,004	545	LSE
10:25:59	80.36	126	O	76.3	83.55	Buy		82,633	544	LSE
10:25:59	80.36	126	O	76.3	83.55	Buy		82,507	543	LSE
10:25:06	80.36	126	O	76.3	83.55	Buy		82,381	542	LSE
10:25:06	80.36	126	O	76.3	83.55	Buy		82,255	541	LSE
10:24:09	80.34	122	O	76.3	83.55	Buy		82,129	540	LSE
10:24:09	80.34	122	O	76.3	83.55	Buy		82,007	539	LSE
10:23:33	80.36	103	O	76.3	83.55	Buy		81,885	538	LSE
10:23:33	80.36	103	O	76.3	83.55	Buy		81,782	537	LSE
10:23:00	80.38	3	O	76.3	83.55	Buy		81,679	536	LSE
10:23:00	80.38	4	O	76.3	83.55	Buy		81,676	535	LSE
10:23:00	80.38	7	O	76.3	83.55	Buy		81,672	534	LSE
10:22:46	80.38	192	O	76.3	83.55	Buy		81,665	533	LSE
10:22:25	80.34	1492	O	76.3	83.55	Buy		81,473	532	LSE
10:20:14	80.32	174	O	76.3	83.55	Buy		79,981	531	LSE
10:20:14	80.32	174	O	76.3	83.55	Buy		79,807	530	LSE
10:20:10	80.32	121	O	76.3	83.55	Buy		79,633	529	LSE
10:20:10	80.32	121	O	76.3	83.55	Buy		79,512	528	LSE
10:20:07	80.3	1152	O	76.3	83.55	Buy		79,391	527	LSE
10:19:35	80.32	126	O	76.3	83.55	Buy		78,239	526	LSE
10:19:34	80.32	126	O	76.3	83.55	Buy		78,113	525	LSE
10:18:58	80.34	68	O	76.3	83.55	Buy		77,987	524	LSE
10:18:58	80.34	68	O	76.3	83.55	Buy		77,919	523	LSE
10:18:40	80.38	3	O	76.3	83.55	Buy		77,851	522	LSE
10:18:36	80.38	3	O	76.4	83.55	Buy		77,848	521	LSE
10:18:36	80.38	4	O	76.4	83.55	Buy		77,845	520	LSE
10:18:19	80.38	126	O	76.4	83.55	Buy		77,841	519	LSE
10:18:19	80.38	126	O	76.4	83.55	Buy		77,715	518	LSE
10:16:58	80.4	126	O	76.4	83.55	Buy		77,589	517	LSE
10:16:58	80.4	126	O	76.4	83.55	Buy		77,463	516	LSE
10:15:09	80.36	93	O	76.3	83.55	Buy		77,337	515	LSE
10:15:09	80.36	93	O	76.3	83.55	Buy		77,244	514	LSE
10:14:53	80.36	1011	O	76.3	83.55	Buy		77,151	513	LSE
10:13:21	80.36	126	O	76.3	83.55	Buy		76,140	512	LSE
10:13:21	80.36	126	O	76.3	83.55	Buy		76,014	511	LSE
10:12:25	80.36	1492	O	76.3	83.55	Buy		75,888	510	LSE
10:12:02	80.32	126	O	76.3	83.55	Buy		74,396	509	LSE
10:12:02	80.32	126	O	76.3	83.55	Buy		74,270	508	LSE
10:11:24	80.44	4	O	76.4	83.55	Buy		74,144	507	LSE
10:11:16	80.38	126	O	76.4	83.55	Buy		74,140	506	LSE
10:11:16	80.38	126	O	76.4	83.55	Buy		74,014	505	LSE
10:10:32	80.38	122	O	76.4	83.55	Buy		73,888	504	LSE
10:10:32	80.38	122	O	76.4	83.55	Buy		73,766	503	LSE
10:06:53	80.38	1492	O	76.4	83.55	Buy		73,644	502	LSE
10:06:23	80.4	195	O	76.4	83.55	Buy		72,152	501	LSE

Compagnie De Saint-gobain

ARC Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions