Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 07:59:07

Delayed by 15 minutes

Trade 401 - 351 (08:51-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:12	80.64	89	O	76.5	83.55	Buy		49,408	401	LSE
08:50:46	80.64	126	O	76.5	83.55	Buy		49,319	400	LSE
08:50:46	80.64	126	O	76.5	83.55	Buy		49,193	399	LSE
08:48:32	80.64	95	O	76.5	83.55	Buy		49,067	398	LSE
08:48:32	80.64	95	O	76.5	83.55	Buy		48,972	397	LSE
08:47:04	80.5	126	O	76.4	83.55	Buy		48,877	396	LSE
08:46:38	80.56	126	O	76.4	83.55	Buy		48,751	395	LSE
08:46:38	80.56	126	O	76.4	83.55	Buy		48,625	394	LSE
08:44:50	80.5	126	O	76.4	83.55	Buy		48,499	393	LSE
08:44:50	80.5	126	O	76.4	83.55	Buy		48,373	392	LSE
08:44:37	80.52	100	O	76.4	83.55	Buy		48,247	391	LSE
08:43:25	80.5	4	O	76.4	83.55	Buy		48,147	390	LSE
08:43:06	80.48	70	O	76.4	83.55	Buy		48,143	389	LSE
08:43:06	80.48	70	O	76.4	83.55	Buy		48,073	388	LSE
08:43:00	80.48	4	O	76.4	83.55	Buy		48,003	387	LSE
08:42:00	80.44	3	O	76.3	83.55	Buy		47,999	386	LSE
08:40:39	80.36	129	O	76.3	83.55	Buy		47,996	385	LSE
08:40:39	80.36	129	O	76.3	83.55	Buy		47,867	384	LSE
08:39:10	80.36	89	O	76.3	83.55	Buy		47,738	383	LSE
08:39:10	80.36	89	O	76.3	83.55	Buy		47,649	382	LSE
08:38:18	80.38	126	O	76.3	83.55	Buy		47,560	381	LSE
08:38:18	80.38	126	O	76.3	83.55	Buy		47,434	380	LSE
08:38:00	80.36	121	O	76.3	83.55	Buy		47,308	379	LSE
08:38:00	80.36	121	O	76.3	83.55	Buy		47,187	378	LSE
08:37:50	80.38	126	O	76.3	83.55	Buy		47,066	377	LSE
08:37:50	80.38	126	O	76.3	83.55	Buy		46,940	376	LSE
08:36:50	80.44	126	O	76.3	83.55	Buy		46,814	375	LSE
08:36:50	80.44	126	O	76.3	83.55	Buy		46,688	374	LSE
08:35:33	80.44	126	O	76.4	83.55	Buy		46,562	373	LSE
08:35:14	80.5	126	O	76.4	83.55	Buy		46,436	372	LSE
08:35:14	80.5	126	O	76.4	83.55	Buy		46,310	371	LSE
08:35:03	80.5	126	O	76.4	83.55	Buy		46,184	370	LSE
08:35:03	80.5	126	O	76.4	83.55	Buy		46,058	369	LSE
08:34:56	80.54	126	O	76.5	83.55	Buy		45,932	368	LSE
08:34:56	80.54	126	O	76.5	83.55	Buy		45,806	367	LSE
08:33:09	80.56	10	O	76.4	83.55	Buy		45,680	366	LSE
08:33:09	80.56	10	O	76.4	83.55	Buy		45,670	365	LSE
08:32:42	80.52	126	O	76.3	83.55	Buy		45,660	364	LSE
08:32:42	80.52	126	O	76.3	83.55	Buy		45,534	363	LSE
08:32:06	80.52	126	O	76.3	83.55	Buy		45,408	362	LSE
08:32:06	80.52	126	O	76.3	83.55	Buy		45,282	361	LSE
08:32:02	80.5	126	O	76.3	83.55	Buy		45,156	360	LSE
08:32:02	80.5	126	O	76.3	83.55	Buy		45,030	359	LSE
08:31:34	80.5	126	O	76.3	83.55	Buy		44,904	358	LSE
08:31:34	80.5	126	O	76.3	83.55	Buy		44,778	357	LSE
08:30:42	80.54	24	O	76.3	83.55	Buy		44,652	356	LSE
08:30:42	80.54	24	O	76.3	83.55	Buy		44,628	355	LSE
08:30:38	80.5	126	O	76.3	83.55	Buy		44,604	354	LSE
08:30:38	80.5	126	O	76.3	83.55	Buy		44,478	353	LSE
08:30:01	80.54	126	O	76.3	83.55	Buy		44,352	352	LSE
08:30:01	80.54	126	O	76.3	83.55	Buy		44,226	351	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions