Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 08:05:42

Delayed by 15 minutes

Trade 351 - 301 (08:30-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	80.54	126	O	76.3	83.55	Buy		44,226	351	LSE
08:29:30	80.48	126	O	76.3	83.55	Buy		44,100	350	LSE
08:29:30	80.48	126	O	76.3	83.55	Buy		43,974	349	LSE
08:28:05	80.44	126	O	76.4	83.55	Buy		43,848	348	LSE
08:28:01	80.44	126	O	76.4	83.55	Buy		43,722	347	LSE
08:28:00	80.44	126	O	76.4	83.55	Buy		43,596	346	LSE
08:27:59	80.44	126	O	76.4	83.55	Buy		43,470	345	LSE
08:27:13	80.44	1	O	76.4	83.55	Buy		43,344	344	LSE
08:27:03	80.44	126	O	76.4	83.55	Buy		43,343	343	LSE
08:27:03	80.44	126	O	76.4	83.55	Buy		43,217	342	LSE
08:27:01	80.44	9	O	76.4	83.55	Buy		43,091	341	LSE
08:27:01	80.44	29	O	76.4	83.55	Buy		43,082	340	LSE
08:26:47	80.46	126	O	76.4	83.55	Buy		43,053	339	LSE
08:26:47	80.46	126	O	76.4	83.55	Buy		42,927	338	LSE
08:26:04	80.48	1	O	76.4	83.55	Buy		42,801	337	LSE
08:25:24	80.4	140	O	76.4	83.55	Buy		42,800	336	LSE
08:24:58	80.4	126	O	76.4	83.55	Buy		42,660	335	LSE
08:24:58	80.4	126	O	76.4	83.55	Buy		42,534	334	LSE
08:24:33	80.36	65	O	76.3	83.55	Buy		42,408	333	LSE
08:24:26	80.36	126	O	76.3	83.55	Buy		42,343	332	LSE
08:24:26	80.36	126	O	76.3	83.55	Buy		42,217	331	LSE
08:23:52	80.36	126	O	76.4	83.55	Buy		42,091	330	LSE
08:23:52	80.36	126	O	76.4	83.55	Buy		41,965	329	LSE
08:23:38	80.36	126	O	76.4	83.55	Buy		41,839	328	LSE
08:23:31	80.38	75	O	76.4	83.55	Buy		41,713	327	LSE
08:22:45	80.38	126	O	76.4	83.55	Buy		41,638	326	LSE
08:22:45	80.38	126	O	76.4	83.55	Buy		41,512	325	LSE
08:22:35	80.44	100	O	76.4	83.55	Buy		41,386	324	LSE
08:22:09	80.42	126	O	76.4	83.55	Buy		41,286	323	LSE
08:22:09	80.42	126	O	76.4	83.55	Buy		41,160	322	LSE
08:20:51	80.42	97	O	76.4	83.55	Buy		41,034	321	LSE
08:20:51	80.42	97	O	76.4	83.55	Buy		40,937	320	LSE
08:20:21	80.42	126	O	76.4	83.55	Buy		40,840	319	LSE
08:20:21	80.42	126	O	76.4	83.55	Buy		40,714	318	LSE
08:20:11	80.42	139	O	76.4	83.55	Buy		40,588	317	LSE
08:18:44	80.44	3	O	76.4	83.55	Buy		40,449	316	LSE
08:18:02	80.4	126	O	76.4	83.55	Buy		40,446	315	LSE
08:18:02	80.4	126	O	76.4	83.55	Buy		40,320	314	LSE
08:16:41	80.36	126	O	76.4	83.55	Buy		40,194	313	LSE
08:16:41	80.36	126	O	76.4	83.55	Buy		40,068	312	LSE
08:15:39	80.44	126	O	76.4	83.55	Buy		39,942	311	LSE
08:15:39	80.44	126	O	76.4	83.55	Buy		39,816	310	LSE
08:13:03	80.38	142	O	76.4	83.55	Buy		39,690	309	LSE
08:13:03	80.38	142	O	76.4	83.55	Buy		39,548	308	LSE
08:12:22	80.4	126	O	76.4	83.55	Buy		39,406	307	LSE
08:12:22	80.4	126	O	76.4	83.55	Buy		39,280	306	LSE
08:11:49	80.42	126	O	76.4	83.55	Buy		39,154	305	LSE
08:11:49	80.42	126	O	76.4	83.55	Buy		39,028	304	LSE
08:10:19	80.48	120	O	76.4	83.55	Buy		38,902	303	LSE
08:10:19	80.48	120	O	76.4	83.55	Buy		38,782	302	LSE
08:09:22	80.48	71	O	76.4	83.55	Buy		38,662	301	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions