Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 08:05:42

Delayed by 15 minutes

Trade 101 - 51 (03:28-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:13	79.56	120	O	75.7	83.55	Sell		13,477	101	LSE
03:26:02	79.56	14	O	75.7	83.55	Sell		13,357	100	LSE
03:26:02	79.56	17	O	75.7	83.55	Sell		13,343	99	LSE
03:26:00	79.56	189	O	75.7	83.55	Sell		13,326	98	LSE
03:25:59	79.56	189	O	75.7	83.55	Sell		13,137	97	LSE
03:23:48	79.62	83	O	75.7	83.55	Sell		12,948	96	LSE
03:23:48	79.62	83	O	75.7	83.55	Sell		12,865	95	LSE
03:23:12	79.72	4	O	75.7	83.55	Buy		12,782	94	LSE
03:21:27	79.66	124	O	76.8	83.75	Sell		12,778	93	LSE
03:19:24	79.7	350	O	76.8	83.75	Sell		12,654	92	LSE
03:18:18	79.68	1	O	76.8	83.75	Sell		12,304	91	LSE
03:18:17	79.68	20	O	76.8	83.75	Sell		12,303	90	LSE
03:17:57	79.8	2	O	76.8	83.85	Sell		12,283	89	LSE
03:13:30	79.86	85	O	76.8	83.95	Sell		12,281	88	LSE
03:10:58	80.08	18	O	76.8	84.05	Sell		12,196	87	LSE
03:06:37	80.08	15	O	76.8	84.15	Sell		12,178	86	LSE
03:04:37	80.04	49	O	76.8	84.05	Sell		12,163	85	LSE
03:02:05	80.14	3	O	76.8	84.15	Sell		12,114	84	LSE
03:02:05	80.14	3	O	76.8	84.15	Sell		12,111	83	LSE
03:00:07	80.22	359	O	76.8	84.25	Sell		12,108	82	LSE
02:59:48	80.24	11	O	76.8	84.25	Sell		11,749	81	LSE
02:58:42	80.3	21	O	76.8	84.35	Sell		11,738	80	LSE
02:58:27	80.32	187	O	76.8	84.35	Sell		11,717	79	LSE
02:58:02	80.34	158	O	76.8	84.35	Sell		11,530	78	LSE
02:57:00	80.38	113	O	76.8	84.45	Sell		11,372	77	LSE
02:56:59	80.34	156	O	76.8	84.45	Sell		11,259	76	LSE
02:56:55	80.34	50	O	76.8	84.45	Sell		11,103	75	LSE
02:55:56	80.34	171	O	76.8	84.45	Sell		11,053	74	LSE
02:55:26	80.34	176	O	76.8	84.45	Sell		10,882	73	LSE
02:55:00	80.36	172	O	76.8	84.45	Sell		10,706	72	LSE
02:54:38	80.36	172	O	76.8	84.45	Sell		10,534	71	LSE
02:54:15	80.36	171	O	76.8	84.45	Sell		10,362	70	LSE
02:53:51	80.38	172	O	76.8	84.45	Sell		10,191	69	LSE
02:53:03	80.36	141	O	76.8	84.35	Sell		10,019	68	LSE
02:52:25	80.36	140	O	76.8	84.35	Sell		9,878	67	LSE
02:51:11	80.36	32	O	76.8	84.35	Sell		9,738	66	LSE
02:50:49	80.34	2	O	76.8	84.35	Sell		9,706	65	LSE
02:50:48	80.34	137	O	76.8	84.35	Sell		9,704	64	LSE
02:50:41	80.4	17	O	76.8	84.35	Sell		9,567	63	LSE
02:50:32	80.4	14	O	76.8	84.35	Sell		9,550	62	LSE
02:50:31	80.36	123	O	76.8	84.35	Sell		9,536	61	LSE
02:48:37	80.34	185	O	76.8	84.45	Sell		9,413	60	LSE
02:48:32	80.34	103	O	76.8	84.45	Sell		9,228	59	LSE
02:48:14	80.36	186	O	76.8	84.45	Sell		9,125	58	LSE
02:47:58	80.38	141	O	76.8	84.45	Sell		8,939	57	LSE
02:47:32	80.36	186	O	76.8	84.45	Sell		8,798	56	LSE
02:47:20	80.36	186	O	76.8	84.45	Sell		8,612	55	LSE
02:47:00	80.34	160	O	76.8	84.35	Sell		8,426	54	LSE
02:46:50	80.34	160	O	76.8	84.35	Sell		8,266	53	LSE
02:42:56	80.34	26	O	76.8	84.35	Sell		8,106	52	LSE
02:42:56	80.34	26	O	76.8	84.35	Sell		8,080	51	LSE

Compagnie De Saint-gobain

iShares China Large Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions