Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 07:59:07

Delayed by 15 minutes

Trade 251 - 201 (07:32-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:41	80.32	143	O	76.3	83.55	Buy		30,493	251	LSE
07:32:41	80.32	143	O	76.3	83.55	Buy		30,350	250	LSE
07:31:38	80.32	126	O	76.3	83.55	Buy		30,207	249	LSE
07:31:37	80.32	126	O	76.3	83.55	Buy		30,081	248	LSE
07:29:09	80.3	126	O	76.3	83.55	Buy		29,955	247	LSE
07:29:09	80.3	126	O	76.3	83.55	Buy		29,829	246	LSE
07:24:13	80.3	151	O	76.3	83.55	Buy		29,703	245	LSE
07:24:12	80.3	151	O	76.3	83.55	Buy		29,552	244	LSE
07:23:19	80.3	126	O	76.3	83.55	Buy		29,401	243	LSE
07:23:19	80.3	126	O	76.3	83.55	Buy		29,275	242	LSE
07:22:21	80.36	18	O	76.3	83.55	Buy		29,149	241	LSE
07:21:16	80.3	145	O	76.3	83.55	Buy		29,131	240	LSE
07:21:16	80.3	145	O	76.3	83.55	Buy		28,986	239	LSE
07:20:25	80.38	566	O	76.3	83.55	Buy		28,841	238	LSE
07:20:25	80.38	566	O	76.3	83.55	Buy		28,275	237	LSE
07:20:03	80.38	98	O	76.3	83.55	Buy		27,709	236	LSE
07:19:04	80.3	127	O	76.3	83.55	Buy		27,611	235	LSE
07:19:04	80.3	127	O	76.3	83.55	Buy		27,484	234	LSE
07:16:21	80.32	172	O	76.3	83.55	Buy		27,357	233	LSE
07:16:21	80.32	172	O	76.3	83.55	Buy		27,185	232	LSE
07:16:18	80.34	332	O	76.3	83.55	Buy		27,013	231	LSE
07:16:07	80.34	18	O	76.3	83.55	Buy		26,681	230	LSE
07:16:07	80.34	18	O	76.3	83.55	Buy		26,663	229	LSE
07:16:00	80.36	3	O	76.3	83.55	Buy		26,645	228	LSE
07:15:23	80.32	126	O	76.3	83.55	Buy		26,642	227	LSE
07:15:23	80.32	126	O	76.3	83.55	Buy		26,516	226	LSE
07:11:28	80.28	23	O	76.2	83.55	Buy		26,390	225	LSE
07:11:28	80.28	23	O	76.2	83.55	Buy		26,367	224	LSE
07:09:07	80.28	77	O	76.2	83.55	Buy		26,344	223	LSE
07:09:07	80.28	77	O	76.2	83.55	Buy		26,267	222	LSE
07:05:12	80.28	9	O	76.2	83.55	Buy		26,190	221	LSE
07:05:12	80.28	9	O	76.2	83.55	Buy		26,181	220	LSE
06:59:53	80.16	4	O	76.2	83.55	Buy		26,172	219	LSE
06:59:53	80.16	4	O	76.2	83.55	Buy		26,168	218	LSE
06:59:32	80.16	3	O	76.2	83.55	Buy		26,164	217	LSE
06:59:32	80.16	3	O	76.2	83.55	Buy		26,161	216	LSE
06:58:10	80.2	70	O	76.2	83.55	Buy		26,158	215	LSE
06:58:10	80.2	70	O	76.2	83.55	Buy		26,088	214	LSE
06:50:03	80.0	25	O	76.0	83.55	Buy		26,018	213	LSE
06:49:03	80.0	91	O	76.0	83.55	Buy		25,993	212	LSE
06:48:54	80.0	14	O	76.0	83.55	Buy		25,902	211	LSE
06:48:54	80.0	14	O	76.0	83.55	Buy		25,888	210	LSE
06:44:59	80.04	1	O	76.0	83.55	Buy		25,874	209	LSE
06:44:59	80.04	1	O	76.0	83.55	Buy		25,873	208	LSE
06:44:54	80.02	3	O	76.0	83.55	Buy		25,872	207	LSE
06:44:54	80.02	3	O	76.0	83.55	Buy		25,869	206	LSE
06:37:56	80.04	75	O	76.0	83.55	Buy		25,866	205	LSE
06:25:40	79.94	95	O	75.9	83.55	Buy		25,791	204	LSE
06:24:00	79.94	1	O	75.9	83.55	Buy		25,696	203	LSE
06:21:23	79.78	1	O	75.8	83.55	Buy		25,695	202	LSE
06:15:41	79.7	606	O	75.7	83.55	Buy		25,694	201	LSE

Compagnie De Saint-gobain

NLBNPIT1VIA0 20991231 77...

Coca Cola Consolidated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions