Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 08:05:42

Delayed by 15 minutes

Trade 451 - 401 (09:32-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:06	80.52	126	O	76.5	83.55	Buy		57,630	451	LSE
09:32:06	80.52	126	O	76.5	83.55	Buy		57,504	450	LSE
09:28:22	80.46	1432	O	76.5	83.55	Buy		57,378	449	LSE
09:21:53	80.54	126	O	76.5	83.55	Buy		55,946	448	LSE
09:21:53	80.54	126	O	76.5	83.55	Buy		55,820	447	LSE
09:21:41	80.54	325	O	76.5	83.55	Buy		55,694	446	LSE
09:20:23	80.6	346	O	76.6	83.55	Buy		55,369	445	LSE
09:18:32	80.56	323	O	76.5	83.55	Buy		55,023	444	LSE
09:17:45	80.62	250	O	76.6	83.55	Buy		54,700	443	LSE
09:17:29	80.62	126	O	76.6	83.55	Buy		54,450	442	LSE
09:17:28	80.62	126	O	76.6	83.55	Buy		54,324	441	LSE
09:17:03	80.64	725	O	76.6	83.55	Buy		54,198	440	LSE
09:14:26	80.58	325	O	76.6	83.55	Buy		53,473	439	LSE
09:12:37	80.6	580	O	76.6	83.55	Buy		53,148	438	LSE
09:11:59	80.62	126	O	76.6	83.55	Buy		52,568	437	LSE
09:11:59	80.62	126	O	76.6	83.55	Buy		52,442	436	LSE
09:09:57	80.54	112	O	76.5	83.55	Buy		52,316	435	LSE
09:09:57	80.54	112	O	76.5	83.55	Buy		52,204	434	LSE
09:08:42	80.66	19	O	76.6	83.55	Buy		52,092	433	LSE
09:07:08	80.6	89	O	76.6	83.55	Buy		52,073	432	LSE
09:07:08	80.6	89	O	76.6	83.55	Buy		51,984	431	LSE
09:05:29	80.62	10	O	76.6	83.55	Buy		51,895	430	LSE
09:04:47	80.64	2	O	76.6	83.55	Buy		51,885	429	LSE
09:04:47	80.64	2	O	76.6	83.55	Buy		51,883	428	LSE
09:04:45	80.64	2	O	76.6	83.55	Buy		51,881	427	LSE
09:04:45	80.64	2	O	76.6	83.55	Buy		51,879	426	LSE
09:04:32	80.64	2	O	76.6	83.55	Buy		51,877	425	LSE
09:04:32	80.64	2	O	76.6	83.55	Buy		51,875	424	LSE
09:03:21	80.74	98	O	76.7	83.55	Buy		51,873	423	LSE
09:03:21	80.74	98	O	76.7	83.55	Buy		51,775	422	LSE
08:59:34	80.48	126	O	76.4	83.55	Buy		51,677	421	LSE
08:59:34	80.48	126	O	76.4	83.55	Buy		51,551	420	LSE
08:56:48	80.48	126	O	76.4	83.55	Buy		51,425	419	LSE
08:56:47	80.48	126	O	76.4	83.55	Buy		51,299	418	LSE
08:56:02	80.5	96	O	76.4	83.55	Buy		51,173	417	LSE
08:55:48	80.52	126	O	76.4	83.55	Buy		51,077	416	LSE
08:55:48	80.52	126	O	76.4	83.55	Buy		50,951	415	LSE
08:55:02	80.56	126	O	76.5	83.55	Buy		50,825	414	LSE
08:55:02	80.56	126	O	76.5	83.55	Buy		50,699	413	LSE
08:54:52	80.58	96	O	76.5	83.55	Buy		50,573	412	LSE
08:54:52	80.58	96	O	76.5	83.55	Buy		50,477	411	LSE
08:53:51	80.58	96	O	76.5	83.55	Buy		50,381	410	LSE
08:53:51	80.58	96	O	76.5	83.55	Buy		50,285	409	LSE
08:52:22	80.62	126	O	76.5	83.55	Buy		50,189	408	LSE
08:52:21	80.62	126	O	76.5	83.55	Buy		50,063	407	LSE
08:52:06	80.66	94	O	76.6	83.55	Buy		49,937	406	LSE
08:52:06	80.66	94	O	76.6	83.55	Buy		49,843	405	LSE
08:51:18	80.64	126	O	76.5	83.55	Buy		49,749	404	LSE
08:51:18	80.64	126	O	76.5	83.55	Buy		49,623	403	LSE
08:51:12	80.64	89	O	76.5	83.55	Buy		49,497	402	LSE
08:51:12	80.64	89	O	76.5	83.55	Buy		49,408	401	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions