Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 07:59:07

Delayed by 15 minutes

Trade 201 - 151 (06:15-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:41	79.7	606	O	75.7	83.55	Buy		25,694	201	LSE
06:15:41	79.7	389	O	75.7	83.55	Buy		25,088	200	LSE
06:14:48	79.7	33	O	75.7	83.55	Buy		24,699	199	LSE
06:14:48	79.7	33	O	75.7	83.55	Buy		24,666	198	LSE
06:14:10	79.62	15	O	75.7	83.55	Sell		24,633	197	LSE
06:13:03	79.64	103	O	75.7	83.55	Buy		24,618	196	LSE
06:03:29	79.58	1000	O	75.7	83.55	Sell		24,515	195	LSE
06:01:26	79.52	552	O	75.7	83.55	Sell		23,515	194	LSE
05:52:22	79.42	144	O	75.7	83.45	Sell		22,963	193	LSE
05:48:18	79.46	1	O	75.7	83.45	Sell		22,819	192	LSE
05:48:18	79.46	1	O	75.7	83.45	Sell		22,818	191	LSE
05:47:19	79.4	1	O	75.7	83.45	Sell		22,817	190	LSE
05:47:19	79.4	1	O	75.7	83.45	Sell		22,816	189	LSE
05:47:00	79.42	8	O	75.7	83.45	Sell		22,815	188	LSE
05:46:20	79.4	89	O	75.7	83.45	Sell		22,807	187	LSE
05:46:20	79.4	89	O	75.7	83.45	Sell		22,718	186	LSE
05:43:53	79.4	1	O	75.7	83.45	Sell		22,629	185	LSE
05:43:53	79.4	1	O	75.7	83.45	Sell		22,628	184	LSE
05:43:45	79.4	1	O	75.7	83.45	Sell		22,627	183	LSE
05:43:45	79.4	1	O	75.7	83.45	Sell		22,626	182	LSE
05:43:36	79.4	1	O	75.7	83.45	Sell		22,625	181	LSE
05:43:36	79.4	1	O	75.7	83.45	Sell		22,624	180	LSE
05:39:45	79.46	105	O	75.7	83.55	Sell		22,623	179	LSE
05:39:44	79.46	105	O	75.7	83.55	Sell		22,518	178	LSE
05:33:37	79.52	1	O	75.7	83.55	Sell		22,413	177	LSE
05:33:37	79.52	1	O	75.7	83.55	Sell		22,412	176	LSE
05:32:59	79.46	1	O	75.7	83.55	Sell		22,411	175	LSE
05:32:59	79.46	1	O	75.7	83.55	Sell		22,410	174	LSE
05:05:04	79.14	4	O	75.7	83.25	Sell		22,409	173	LSE
05:00:33	79.3	56	O	75.7	83.35	Sell		22,405	172	LSE
04:59:15	79.36	155	O	75.7	83.35	Sell		22,349	171	LSE
04:57:02	79.32	30	O	75.7	83.35	Sell		22,194	170	LSE
04:52:37	79.3	2	O	75.7	83.35	Sell		22,164	169	LSE
04:47:52	79.1	4	O	75.7	83.15	Sell		22,162	168	LSE
04:47:52	79.1	4	O	75.7	83.15	Sell		22,158	167	LSE
04:47:52	79.1	2	O	75.7	83.15	Sell		22,154	166	LSE
04:47:51	79.1	2	O	75.7	83.15	Sell		22,152	165	LSE
04:47:37	79.12	4	O	75.7	83.15	Sell		22,150	164	LSE
04:47:36	79.12	4	O	75.7	83.15	Sell		22,146	163	LSE
04:34:30	79.26	71	O	75.7	83.25	Sell		22,142	162	LSE
04:33:48	79.26	1	O	75.7	83.35	Sell		22,071	161	LSE
04:29:45	79.24	27	O	75.7	83.25	Sell		22,070	160	LSE
04:24:40	79.28	96	O	75.7	83.35	Sell		22,043	159	LSE
04:24:39	79.28	96	O	75.7	83.35	Sell		21,947	158	LSE
04:23:50	79.28	8	O	75.7	83.35	Sell		21,851	157	LSE
04:14:06	79.48	48	O	75.7	83.45	Sell		21,843	156	LSE
04:12:56	79.36	25	O	75.7	83.45	Sell		21,795	155	LSE
04:10:36	79.28	1	O	75.7	83.25	Sell		21,770	154	LSE
04:10:16	79.28	2	O	75.7	83.25	Sell		21,769	153	LSE
04:09:30	79.28	15	O	75.7	83.35	Sell		21,767	152	LSE
04:07:06	79.14	38	O	75.7	83.15	Sell		21,752	151	LSE

Compagnie De Saint-gobain

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions