ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
0.00%
US Tech 100
19,219.20
0.21%
S&P 500
5,544.59
0.00%
US Dollar vs CAD
1.37248
0.15%
Bitcoin
64,296.93
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
78.575
0.00
( 0.00% )
Updated: 08:01:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:09:22 80.48 71 O 76.4 83.55 Buy
38,662 301 LSE
08:08:14 80.4 139 O 76.4 83.55 Buy
38,591 300 LSE
08:08:14 80.4 139 O 76.4 83.55 Buy
38,452 299 LSE
08:07:16 80.44 126 O 76.4 83.55 Buy
38,313 298 LSE
08:07:16 80.44 126 O 76.4 83.55 Buy
38,187 297 LSE
08:04:53 80.46 126 O 76.5 83.55 Buy
38,061 296 LSE
08:04:53 80.46 126 O 76.5 83.55 Buy
37,935 295 LSE
08:02:16 80.46 126 O 76.5 83.55 Buy
37,809 294 LSE
08:02:16 80.46 126 O 76.5 83.55 Buy
37,683 293 LSE
07:56:33 80.4 126 O 76.4 83.55 Buy
37,557 292 LSE
07:56:33 80.4 126 O 76.4 83.55 Buy
37,431 291 LSE
07:56:21 80.4 126 O 76.4 83.55 Buy
37,305 290 LSE
07:56:21 80.4 126 O 76.4 83.55 Buy
37,179 289 LSE
07:55:17 80.44 143 O 76.4 83.55 Buy
37,053 288 LSE
07:55:17 80.44 143 O 76.4 83.55 Buy
36,910 287 LSE
07:54:33 80.44 126 O 76.4 83.55 Buy
36,767 286 LSE
07:54:33 80.44 126 O 76.4 83.55 Buy
36,641 285 LSE
07:54:28 80.46 51 O 76.4 83.55 Buy
36,515 284 LSE
07:52:01 80.54 126 O 76.5 83.55 Buy
36,464 283 LSE
07:52:01 80.54 126 O 76.5 83.55 Buy
36,338 282 LSE
07:52:01 80.54 100 O 76.5 83.55 Buy
36,212 281 LSE
07:52:01 80.54 100 O 76.5 83.55 Buy
36,112 280 LSE
07:51:43 80.5 754 O 76.4 83.55 Buy
36,012 279 LSE
07:50:23 80.48 98 O 76.4 83.55 Buy
35,258 278 LSE
07:50:23 80.48 98 O 76.4 83.55 Buy
35,160 277 LSE
07:50:08 80.46 126 O 76.4 83.55 Buy
35,062 276 LSE
07:50:08 80.46 126 O 76.4 83.55 Buy
34,936 275 LSE
07:49:26 80.46 126 O 76.4 83.55 Buy
34,810 274 LSE
07:49:26 80.46 126 O 76.4 83.55 Buy
34,684 273 LSE
07:48:19 80.48 69 O 76.4 83.55 Buy
34,558 272 LSE
07:48:19 80.48 69 O 76.4 83.55 Buy
34,489 271 LSE
07:48:16 80.48 98 O 76.4 83.55 Buy
34,420 270 LSE
07:48:16 80.48 98 O 76.4 83.55 Buy
34,322 269 LSE
07:47:20 80.4 126 O 76.4 83.55 Buy
34,224 268 LSE
07:47:20 80.4 126 O 76.4 83.55 Buy
34,098 267 LSE
07:46:56 80.44 126 O 76.4 83.55 Buy
33,972 266 LSE
07:46:56 80.44 126 O 76.4 83.55 Buy
33,846 265 LSE
07:45:00 80.42 3 O 76.4 83.55 Buy
33,720 264 LSE
07:41:28 80.34 126 O 76.3 83.55 Buy
33,717 263 LSE
07:41:28 80.34 126 O 76.3 83.55 Buy
33,591 262 LSE
07:41:00 80.38 619 O 76.4 83.55 Buy
33,465 261 LSE
07:40:28 80.42 143 O 76.4 83.55 Buy
32,846 260 LSE
07:40:28 80.42 143 O 76.4 83.55 Buy
32,703 259 LSE
07:36:44 80.36 80 O 76.3 83.55 Buy
32,560 258 LSE
07:36:44 80.36 80 O 76.3 83.55 Buy
32,480 257 LSE
07:36:41 80.36 1403 O 76.3 83.55 Buy
32,400 256 LSE
07:34:37 80.34 126 O 76.3 83.55 Buy
30,997 255 LSE
07:34:37 80.34 126 O 76.3 83.55 Buy
30,871 254 LSE
07:33:24 80.32 126 O 76.3 83.55 Buy
30,745 253 LSE
07:33:24 80.32 126 O 76.3 83.55 Buy
30,619 252 LSE
07:32:41 80.32 143 O 76.3 83.55 Buy
30,493 251 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
AMEX
BALI
BlackRock Advantage Larg...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved