Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 08:01:34

Delayed by 15 minutes

Trade 151 - 101 (04:07-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:06	79.14	38	O	75.7	83.15	Sell		21,752	151	LSE
04:07:06	79.14	10	O	75.7	83.15	Sell		21,714	150	LSE
04:05:31	79.2	173	O	75.7	83.25	Sell		21,704	149	LSE
04:05:31	79.2	173	O	75.7	83.25	Sell		21,531	148	LSE
04:01:05	79.46	66	O	75.7	83.55	Sell		21,358	147	LSE
04:01:04	79.46	66	O	75.7	83.55	Sell		21,292	146	LSE
04:00:38	79.48	96	O	75.7	83.55	Sell		21,226	145	LSE
03:59:12	79.54	4	O	75.7	83.55	Sell		21,130	144	LSE
03:55:53	80.7	1717	O	75.7	83.55			21,126	143	LSE
03:54:00	79.52	54	O	75.7	83.55	Sell		19,409	142	LSE
03:53:48	79.48	20	O	75.7	83.55	Sell		19,355	141	LSE
03:50:37	79.48	6	O	75.7	83.55	Sell		19,335	140	LSE
03:48:30	79.52	1058	O	75.7	83.55	Sell		19,329	139	LSE
03:48:12	79.5	110	O	75.7	83.55	Sell		18,271	138	LSE
03:48:00	79.54	122	O	75.7	83.55	Sell		18,161	137	LSE
03:47:33	79.56	170	O	75.7	83.55	Sell		18,039	136	LSE
03:47:15	79.6	13	O	75.7	83.55	Sell		17,869	135	LSE
03:47:07	79.58	173	O	75.7	83.55	Sell		17,856	134	LSE
03:46:45	79.56	171	O	75.7	83.55	Sell		17,683	133	LSE
03:45:46	79.54	157	O	75.7	83.55	Sell		17,512	132	LSE
03:41:14	79.5	191	O	75.7	83.55	Sell		17,355	131	LSE
03:40:55	79.52	141	O	75.7	83.55	Sell		17,164	130	LSE
03:40:39	79.52	141	O	75.7	83.55	Sell		17,023	129	LSE
03:40:10	79.5	151	O	75.7	83.55	Sell		16,882	128	LSE
03:39:57	79.5	151	O	75.7	83.55	Sell		16,731	127	LSE
03:39:45	79.52	156	O	75.7	83.55	Sell		16,580	126	LSE
03:39:00	79.48	97	O	75.7	83.45	Sell		16,424	125	LSE
03:38:00	79.44	26	O	75.7	83.45	Sell		16,327	124	LSE
03:35:01	79.32	88	O	75.7	83.35	Sell		16,301	123	LSE
03:35:01	79.32	88	O	75.7	83.35	Sell		16,213	122	LSE
03:35:01	79.3	33	O	75.7	83.35	Sell		16,125	121	LSE
03:32:52	79.48	65	O	75.7	83.55	Sell		16,092	120	LSE
03:32:22	79.48	50	O	75.7	83.55	Sell		16,027	119	LSE
03:32:02	79.52	218	O	75.7	83.55	Sell		15,977	118	LSE
03:31:01	79.54	185	O	75.7	83.55	Sell		15,759	117	LSE
03:31:00	79.54	57	O	75.7	83.55	Sell		15,574	116	LSE
03:31:00	79.54	124	O	75.7	83.55	Sell		15,517	115	LSE
03:30:32	79.56	168	O	75.7	83.55	Sell		15,393	114	LSE
03:30:10	79.56	173	O	75.7	83.55	Sell		15,225	113	LSE
03:29:59	79.56	168	O	75.7	83.55	Sell		15,052	112	LSE
03:29:52	79.58	127	O	75.7	83.55	Sell		14,884	111	LSE
03:29:45	79.58	127	O	75.7	83.55	Sell		14,757	110	LSE
03:29:35	79.58	169	O	75.7	83.55	Sell		14,630	109	LSE
03:29:11	79.54	173	O	75.7	83.55	Sell		14,461	108	LSE
03:29:02	79.54	174	O	75.7	83.55	Sell		14,288	107	LSE
03:28:55	79.54	111	O	75.7	83.55	Sell		14,114	106	LSE
03:28:53	79.58	118	O	75.7	83.55	Sell		14,003	105	LSE
03:28:44	79.58	134	O	75.7	83.55	Sell		13,885	104	LSE
03:28:27	79.56	158	O	75.7	83.55	Sell		13,751	103	LSE
03:28:26	79.54	116	O	75.7	83.55	Sell		13,593	102	LSE
03:28:13	79.56	120	O	75.7	83.55	Sell		13,477	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions