Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 08:05:42

Delayed by 15 minutes

Trade 501 - 451 (10:06-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:23	80.4	195	O	76.4	83.55	Buy		72,152	501	LSE
10:06:23	80.4	195	O	76.4	83.55	Buy		71,957	500	LSE
10:05:45	80.44	1492	O	76.4	83.55	Buy		71,762	499	LSE
10:03:53	80.4	126	O	76.4	83.55	Buy		70,270	498	LSE
10:03:53	80.4	126	O	76.4	83.55	Buy		70,144	497	LSE
10:03:50	80.4	1492	O	76.3	83.55	Buy		70,018	496	LSE
10:03:18	80.38	68	O	76.4	83.55	Buy		68,526	495	LSE
10:03:17	80.38	68	O	76.4	83.55	Buy		68,458	494	LSE
10:03:08	80.4	68	O	76.4	83.55	Buy		68,390	493	LSE
10:03:08	80.4	68	O	76.4	83.55	Buy		68,322	492	LSE
10:00:15	80.42	117	O	76.4	83.55	Buy		68,254	491	LSE
10:00:15	80.42	117	O	76.4	83.55	Buy		68,137	490	LSE
10:00:00	80.42	223	O	76.4	83.55	Buy		68,020	489	LSE
09:59:55	80.4	1492	O	76.4	83.55	Buy		67,797	488	LSE
09:59:06	80.42	1	O	76.3	83.55	Buy		66,305	487	LSE
09:58:50	80.36	250	O	76.3	83.55	Buy		66,304	486	LSE
09:55:45	80.36	186	O	76.3	83.55	Buy		66,054	485	LSE
09:55:23	80.34	148	O	76.3	83.55	Buy		65,868	484	LSE
09:55:22	80.34	148	O	76.3	83.55	Buy		65,720	483	LSE
09:54:46	80.44	363	O	76.4	83.55	Buy		65,572	482	LSE
09:52:50	80.44	363	O	76.4	83.55	Buy		65,209	481	LSE
09:51:47	80.42	31	O	76.4	83.55	Buy		64,846	480	LSE
09:51:31	80.4	126	O	76.4	83.55	Buy		64,815	479	LSE
09:51:31	80.4	126	O	76.4	83.55	Buy		64,689	478	LSE
09:51:01	80.42	126	O	76.4	83.55	Buy		64,563	477	LSE
09:51:01	80.42	126	O	76.4	83.55	Buy		64,437	476	LSE
09:50:34	80.44	1242	O	76.4	83.55	Buy		64,311	475	LSE
09:50:33	80.44	250	O	76.4	83.55	Buy		63,069	474	LSE
09:50:30	80.48	125	O	76.4	83.55	Buy		62,819	473	LSE
09:50:30	80.48	125	O	76.4	83.55	Buy		62,694	472	LSE
09:50:00	80.48	119	O	76.5	83.55	Buy		62,569	471	LSE
09:50:00	80.48	119	O	76.5	83.55	Buy		62,450	470	LSE
09:49:30	80.54	126	O	76.5	83.55	Buy		62,331	469	LSE
09:49:30	80.54	126	O	76.5	83.55	Buy		62,205	468	LSE
09:45:33	80.52	126	O	76.5	83.55	Buy		62,079	467	LSE
09:45:33	80.52	126	O	76.5	83.55	Buy		61,953	466	LSE
09:39:35	80.44	1492	O	76.4	83.55	Buy		61,827	465	LSE
09:38:39	80.38	126	O	76.4	83.55	Buy		60,335	464	LSE
09:38:39	80.38	126	O	76.4	83.55	Buy		60,209	463	LSE
09:37:58	80.44	126	O	76.4	83.55	Buy		60,083	462	LSE
09:37:58	80.44	126	O	76.4	83.55	Buy		59,957	461	LSE
09:37:19	80.48	126	O	76.4	83.55	Buy		59,831	460	LSE
09:37:19	80.48	126	O	76.4	83.55	Buy		59,705	459	LSE
09:37:02	80.44	7	O	76.4	83.55	Buy		59,579	458	LSE
09:37:02	80.44	7	O	76.4	83.55	Buy		59,572	457	LSE
09:36:16	80.46	126	O	76.5	83.55	Buy		59,565	456	LSE
09:36:15	80.46	126	O	76.5	83.55	Buy		59,439	455	LSE
09:35:13	80.48	126	O	76.5	83.55	Buy		59,313	454	LSE
09:35:13	80.48	126	O	76.5	83.55	Buy		59,187	453	LSE
09:33:39	80.5	1431	O	76.5	83.55	Buy		59,061	452	LSE
09:32:06	80.52	126	O	76.5	83.55	Buy		57,630	451	LSE

Compagnie De Saint-gobain

GLOBAL X AGTECH & FOOD I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions