Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 06:05:22

Delayed by 15 minutes

Trade 51 - 1 (02:52-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:47	80.1	92	O	76.7	84.1	Sell		4,794	51	LSE
02:50:15	80.12	5	O	76.7	84.2	Sell		4,702	50	LSE
02:50:15	80.12	5	O	76.7	84.2	Sell		4,697	49	LSE
02:47:20	80.06	95	O	76.7	84.1	Sell		4,692	48	LSE
02:47:20	80.06	95	O	76.7	84.1	Sell		4,597	47	LSE
02:44:31	80.06	103	O	76.7	84.1	Sell		4,502	46	LSE
02:44:31	80.06	103	O	76.7	84.1	Sell		4,399	45	LSE
02:42:54	80.1	103	O	76.7	84.2	Sell		4,296	44	LSE
02:42:54	80.1	103	O	76.7	84.2	Sell		4,193	43	LSE
02:42:03	80.1	101	O	76.7	84.2	Sell		4,090	42	LSE
02:42:03	80.1	101	O	76.7	84.2	Sell		3,989	41	LSE
02:40:58	80.14	180	O	76.7	84.2	Sell		3,888	40	LSE
02:40:58	80.14	180	O	76.7	84.2	Sell		3,708	39	LSE
02:40:23	80.22	92	O	76.7	84.3	Sell		3,528	38	LSE
02:40:23	80.22	92	O	76.7	84.3	Sell		3,436	37	LSE
02:39:02	80.2	143	O	76.7	84.2	Sell		3,344	36	LSE
02:39:02	80.2	143	O	76.7	84.2	Sell		3,201	35	LSE
02:38:02	80.2	16	O	76.7	84.2	Sell		3,058	34	LSE
02:38:02	80.2	16	O	76.7	84.2	Sell		3,042	33	LSE
02:37:00	80.26	95	O	76.7	84.3	Sell		3,026	32	LSE
02:37:00	80.26	95	O	76.7	84.3	Sell		2,931	31	LSE
02:33:36	80.22	180	O	76.7	84.3	Sell		2,836	30	LSE
02:33:36	80.22	180	O	76.7	84.3	Sell		2,656	29	LSE
02:27:11	80.16	95	O	76.7	84.2	Sell		2,476	28	LSE
02:27:11	80.16	95	O	76.7	84.2	Sell		2,381	27	LSE
02:26:29	80.18	104	O	76.7	84.2	Sell		2,286	26	LSE
02:26:29	80.18	104	O	76.7	84.2	Sell		2,182	25	LSE
02:25:41	80.22	104	O	76.7	84.3	Sell		2,078	24	LSE
02:25:41	80.22	104	O	76.7	84.3	Sell		1,974	23	LSE
02:25:02	80.36	106	O	76.7	84.4	Sell		1,870	22	LSE
02:25:02	80.36	106	O	76.7	84.4	Sell		1,764	21	LSE
02:24:27	80.42	24	O	76.7	84.5	Sell		1,658	20	LSE
02:23:49	80.4	162	O	76.7	84.5	Sell		1,634	19	LSE
02:23:48	80.4	162	O	76.7	84.5	Sell		1,472	18	LSE
02:23:08	80.4	169	O	76.7	84.5	Sell		1,310	17	LSE
02:22:08	80.46	12	O	76.7	84.5	Sell		1,141	16	LSE
02:20:46	80.38	30	O	76.7	84.4	Sell		1,129	15	LSE
02:20:32	80.34	89	O	76.7	84.4	Sell		1,099	14	LSE
02:20:32	80.34	89	O	76.7	84.4	Sell		1,010	13	LSE
02:20:08	80.34	96	O	76.7	84.4	Sell		921	12	LSE
02:20:07	80.34	96	O	76.7	84.4	Sell		825	11	LSE
02:19:13	80.36	135	O	76.7	84.4	Sell		729	10	LSE
02:19:13	80.36	135	O	76.7	84.4	Sell		594	9	LSE
02:18:11	80.36	95	O	76.7	84.4	Sell		459	8	LSE
02:18:11	80.36	95	O	76.7	84.4	Sell		364	7	LSE
02:18:01	80.34	89	O	76.7	84.4	Sell		269	6	LSE
02:18:00	80.34	89	O	76.7	84.4	Sell		180	5	LSE
02:05:10	80.5	87	O	76.7	84.65	Sell		91	4	LSE
02:02:05	6861.39	1	O	76.7	84.65	Buy		4	3	LSE
02:01:14	81.1	2	O	76.7	84.65	Buy		3	2	LSE
02:01:07	79.86	1	O	76.7	84.65	Sell		1	1	LSE

Compagnie De Saint-gobain

Adaptiv Select ETF

Philippine Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions