Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 06:17:53

Delayed by 15 minutes

Trade 251 - 201 (08:27-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:35	80.58	150	O	76.7	84.65	Sell		32,060	251	LSE
08:25:48	80.56	1	O	76.7	84.65	Sell		31,910	250	LSE
08:24:05	80.62	68	O	76.7	84.65	Sell		31,909	249	LSE
08:24:05	80.62	68	O	76.7	84.65	Sell		31,841	248	LSE
08:22:05	80.6	100	O	76.7	84.65	Sell		31,773	247	LSE
08:21:54	80.56	93	O	76.7	84.65	Sell		31,673	246	LSE
08:21:54	80.56	93	O	76.7	84.65	Sell		31,580	245	LSE
08:21:51	80.58	1000	O	76.7	84.65	Sell		31,487	244	LSE
08:17:03	80.6	92	O	76.7	84.65	Sell		30,487	243	LSE
08:17:03	80.6	92	O	76.7	84.65	Sell		30,395	242	LSE
08:16:50	80.6	160	O	76.7	84.65	Sell		30,303	241	LSE
08:16:50	80.6	160	O	76.7	84.65	Sell		30,143	240	LSE
08:16:46	80.6	146	O	76.7	84.65	Sell		29,983	239	LSE
08:16:46	80.6	146	O	76.7	84.65	Sell		29,837	238	LSE
08:16:44	80.6	158	O	76.7	84.65	Sell		29,691	237	LSE
08:16:44	80.6	158	O	76.7	84.65	Sell		29,533	236	LSE
08:16:40	80.58	31	O	76.7	84.65	Sell		29,375	235	LSE
08:16:33	80.54	131	O	76.7	84.65	Sell		29,344	234	LSE
08:16:33	80.54	131	O	76.7	84.65	Sell		29,213	233	LSE
08:16:28	80.54	162	O	76.7	84.65	Sell		29,082	232	LSE
08:16:28	80.54	162	O	76.7	84.65	Sell		28,920	231	LSE
08:15:43	80.64	100	O	76.7	84.65	Sell		28,758	230	LSE
08:15:43	80.64	100	O	76.7	84.65	Sell		28,658	229	LSE
08:15:24	80.64	90	O	76.7	84.65	Sell		28,558	228	LSE
08:15:24	80.64	90	O	76.7	84.65	Sell		28,468	227	LSE
08:06:04	80.72	90	O	76.7	84.65	Buy		28,378	226	LSE
08:06:04	80.72	90	O	76.7	84.65	Buy		28,288	225	LSE
07:59:46	80.6	41	O	76.7	84.65	Sell		28,198	224	LSE
07:57:28	80.6	340	O	76.7	84.65	Sell		28,157	223	LSE
07:54:30	80.62	255	O	76.7	84.65	Sell		27,817	222	LSE
07:51:03	80.5	180	O	76.7	84.55	Sell		27,562	221	LSE
07:51:03	80.5	180	O	76.7	84.55	Sell		27,382	220	LSE
07:45:18	80.52	593	O	76.7	84.55	Sell		27,202	219	LSE
07:45:01	80.5	15	O	76.7	84.55	Sell		26,609	218	LSE
07:45:01	80.5	15	O	76.7	84.55	Sell		26,594	217	LSE
07:43:50	80.46	95	O	76.7	84.45	Sell		26,579	216	LSE
07:43:50	80.46	95	O	76.7	84.45	Sell		26,484	215	LSE
07:40:16	80.42	393	O	76.7	84.45	Sell		26,389	214	LSE
07:39:17	80.42	93	O	76.7	84.45	Sell		25,996	213	LSE
07:39:17	80.42	93	O	76.7	84.45	Sell		25,903	212	LSE
07:35:42	80.32	90	O	76.7	84.35	Sell		25,810	211	LSE
07:35:42	80.32	90	O	76.7	84.35	Sell		25,720	210	LSE
07:33:32	80.32	152	O	76.7	84.35	Sell		25,630	209	LSE
07:33:32	80.32	152	O	76.7	84.35	Sell		25,478	208	LSE
07:32:35	80.3	77	O	76.7	84.35	Sell		25,326	207	LSE
07:30:03	80.3	197	O	76.7	84.35	Sell		25,249	206	LSE
07:30:03	80.3	197	O	76.7	84.35	Sell		25,052	205	LSE
07:29:06	80.34	99	O	76.7	84.35	Sell		24,855	204	LSE
07:29:06	80.34	99	O	76.7	84.35	Sell		24,756	203	LSE
07:27:16	80.34	132	O	76.7	84.35	Sell		24,657	202	LSE
07:27:16	80.34	132	O	76.7	84.35	Sell		24,525	201	LSE

Compagnie De Saint-gobain

Allspring Multi Sector I...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions