Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 06:05:22

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:12	80.84	34	O	76.8	84.65	Buy		167,629	353	LSE
12:03:13	80.84	1	O	76.8	84.65	Buy		167,595	352	LSE
12:00:28	80.84	1	O	76.8	84.65	Buy		167,594	351	LSE
11:13:44	80.8	188	O	76.8	84.65	Buy		167,593	350	LSE
11:13:22	80.097	3380	O	76.8	84.65	Sell		167,405	349	LSE
11:13:17	80.658	11293	O	76.8	84.65	Sell		164,025	348	LSE
11:13:13	80.392	959	O	76.8	84.65	Sell		152,732	347	LSE
11:11:39	80.54	590	O	76.8	84.65	Sell		151,773	346	LSE
10:35:14	80.76	323	O	76.8	84.65	Buy		151,183	345	LSE
10:35:14	80.76	301	O	76.8	84.65	Buy		150,860	344	LSE
10:35:14	80.76	21	O	76.8	84.65	Buy		150,559	343	LSE
10:35:14	80.76	20	O	76.8	84.65	Buy		150,538	342	LSE
10:27:14	80.86	20	O	76.8	84.65	Buy		150,518	341	LSE
10:25:40	80.88	1400	O	76.8	84.65	Buy		150,498	340	LSE
10:18:38	80.84	103	O	76.8	84.65	Buy		149,098	339	LSE
10:18:38	80.84	103	O	76.8	84.65	Buy		148,995	338	LSE
10:06:58	80.8	104	O	76.8	84.65	Buy		148,892	337	LSE
10:06:58	80.8	104	O	76.8	84.65	Buy		148,788	336	LSE
10:05:36	80.1	27000	O	76.8	84.65	Sell		148,684	335	LSE
10:05:26	80.84	308	O	76.8	84.65	Buy		121,684	334	LSE
10:02:50	80.74	30	O	76.7	84.65	Buy		121,376	333	LSE
10:00:12	80.72	42	O	76.7	84.65	Buy		121,346	332	LSE
09:56:01	80.88	371	O	76.9	84.65	Buy		121,304	331	LSE
09:50:22	80.8	1978	O	76.8	84.65	Buy		120,933	330	LSE
09:50:22	80.8	1978	O	76.8	84.65	Buy		118,955	329	LSE
09:50:22	80.8	1747	O	76.8	84.65	Buy		116,977	328	LSE
09:47:15	80.82	302	O	76.8	84.65	Buy		115,230	327	LSE
09:45:02	80.86	335	O	76.8	84.65	Buy		114,928	326	LSE
09:41:49	80.82	375	O	76.8	84.65	Buy		114,593	325	LSE
09:40:48	80.78	102	O	76.7	84.65	Buy		114,218	324	LSE
09:40:48	80.78	102	O	76.7	84.65	Buy		114,116	323	LSE
09:39:44	80.74	49	O	76.7	84.65	Buy		114,014	322	LSE
09:39:43	80.74	49	O	76.7	84.65	Buy		113,965	321	LSE
09:36:41	80.82	334	O	76.8	84.65	Buy		113,916	320	LSE
09:35:51	80.8	90	O	76.8	84.65	Buy		113,582	319	LSE
09:35:51	80.8	90	O	76.8	84.65	Buy		113,492	318	LSE
09:34:57	80.8	323	O	76.8	84.65	Buy		113,402	317	LSE
09:31:05	80.68	350	O	76.7	84.65	Buy		113,079	316	LSE
09:29:00	80.64	12	O	76.7	84.65	Sell		112,729	315	LSE
09:28:31	80.6	62	O	76.7	84.65	Sell		112,717	314	LSE
09:28:31	80.6	62	O	76.7	84.65	Sell		112,655	313	LSE
09:27:07	80.64	114	O	76.7	84.65	Sell		112,593	312	LSE
09:27:07	80.64	114	O	76.7	84.65	Sell		112,479	311	LSE
09:25:35	80.58	365	O	76.7	84.65	Sell		112,365	310	LSE
09:24:55	80.56	102	O	76.7	84.65	Sell		112,000	309	LSE
09:24:55	80.56	102	O	76.7	84.65	Sell		111,898	308	LSE
09:22:14	80.52	95	O	76.7	84.65	Sell		111,796	307	LSE
09:22:14	80.52	95	O	76.7	84.65	Sell		111,701	306	LSE
09:21:32	80.4	6000	O	76.7	84.65	Sell		111,606	305	LSE
09:21:04	80.48	6	O	76.7	84.65	Sell		105,606	304	LSE
09:20:37	80.5	191	O	76.7	84.65	Sell		105,600	303	LSE
09:18:32	80.54	244	O	76.7	84.65	Sell		105,409	302	LSE
09:17:03	80.54	24	O	76.7	84.65	Sell		105,165	301	LSE

Compagnie De Saint-gobain

Adaptiv Select ETF

Philippine Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions