Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 04:12:39

Delayed by 15 minutes

Trade 51 - 1 (03:24-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:29	81.1	101	O	77.2	85.2	Sell		140,133	51	LSE
03:23:13	81.2	96	O	77.2	85.2			140,032	50	LSE
03:22:40	81.16	104	O	77.2	85.2	Sell		139,936	49	LSE
03:22:21	81.1	68000	O	77.2	85.2	Sell		139,832	48	LSE
03:21:58	81.14	98	O	77.2	85.2	Sell		71,832	47	LSE
03:21:52	81.1	68000	O	77.2	85.2	Sell		71,734	46	LSE
03:20:36	81.12	97	O	77.2	85.2	Sell		3,734	45	LSE
03:20:31	81.14	3	O	77.2	85.2	Sell		3,637	44	LSE
03:20:31	81.12	100	O	77.2	85.2	Sell		3,634	43	LSE
03:19:07	81.14	101	O	77.2	85.2	Sell		3,534	42	LSE
03:18:52	81.16	97	O	77.2	85.2	Sell		3,433	41	LSE
03:17:37	81.1	95	O	77.2	85.1	Sell		3,336	40	LSE
03:17:37	81.1	95	O	77.2	85.1	Sell		3,241	39	LSE
03:10:38	81.02	104	O	77.2	85.1	Sell		3,146	38	LSE
03:10:02	81.06	30	O	77.2	85.1	Sell		3,042	37	LSE
03:05:42	81.02	132	O	77.2	85.0	Sell		3,012	36	LSE
03:03:14	81.06	104	O	77.2	85.1	Sell		2,880	35	LSE
03:02:56	81.06	96	O	77.2	85.1	Sell		2,776	34	LSE
03:01:54	80.96	1	O	77.2	85.0	Sell		2,680	33	LSE
03:01:17	80.94	1	O	77.2	84.9	Sell		2,679	32	LSE
03:00:26	80.92	309	O	77.2	84.9	Sell		2,678	31	LSE
03:00:06	80.92	96	O	77.2	85.0	Sell		2,369	30	LSE
02:59:16	80.9	11	O	77.2	85.0	Sell		2,273	29	LSE
02:59:16	80.9	2	O	77.2	85.0	Sell		2,262	28	LSE
02:55:56	80.92	83	O	77.2	85.0	Sell		2,260	27	LSE
02:54:45	80.96	99	O	77.2	85.0	Sell		2,177	26	LSE
02:51:41	80.98	96	O	77.2	85.0	Sell		2,078	25	LSE
02:50:57	80.96	97	O	77.2	85.0	Sell		1,982	24	LSE
02:49:49	80.94	104	O	77.2	85.0	Sell		1,885	23	LSE
02:47:49	80.94	98	O	77.2	85.0	Sell		1,781	22	LSE
02:42:51	80.954	600	O	77.2	85.0	Sell		1,683	21	LSE
02:42:18	80.94	95	O	77.2	85.0	Sell		1,083	20	LSE
02:42:17	80.94	95	O	77.2	85.0	Sell		988	19	LSE
02:39:10	81.0	4	O	77.2	85.0	Sell		893	18	LSE
02:34:53	81.0	67	O	77.2	85.0	Sell		889	17	LSE
02:29:00	81.02	100	O	77.2	85.1	Sell		822	16	LSE
02:28:57	81.02	98	O	77.2	85.1	Sell		722	15	LSE
02:28:48	81.02	96	O	77.2	85.1	Sell		624	14	LSE
02:28:47	81.0	19	O	77.2	85.0	Sell		528	13	LSE
02:21:38	80.92	102	O	77.2	85.0	Sell		509	12	LSE
02:20:46	80.9	31	O	77.2	85.0	Sell		407	11	LSE
02:20:46	80.9	31	O	77.2	85.0	Sell		376	10	LSE
02:17:33	81.04	3	O	77.2	85.0	Sell		345	9	LSE
02:16:32	80.96	113	O	77.2	85.0	Sell		342	8	LSE
02:10:59	81.24	1	O	77.2	85.2	Buy		229	7	LSE
02:06:47	81.28	73	O	77.2	85.2	Buy		228	6	LSE
02:05:03	81.34	75	O	77.2	85.2	Buy		155	5	LSE
02:05:02	81.34	75	O	77.2	85.2	Buy		80	4	LSE
02:03:10	81.4	3	O	77.2	85.2	Buy		5	3	LSE
02:01:36	81.64	1	O	77.2	85.2	Buy		2	2	LSE
02:01:12	81.64	1	O	77.2	85.2	Buy		1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions