Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 04:03:54

Delayed by 15 minutes

Trade 251 - 201 (10:21-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:16	80.66	166	O	77.2	84.75	Sell		208,907	251	LSE
10:21:13	80.66	255	O	77.2	84.75	Sell		208,741	250	LSE
10:21:10	80.66	313	O	77.2	84.75	Sell		208,486	249	LSE
10:21:06	80.64	129	O	77.2	84.75	Sell		208,173	248	LSE
10:20:53	80.64	136	O	77.2	84.75	Sell		208,044	247	LSE
10:20:40	80.64	145	O	77.2	84.75	Sell		207,908	246	LSE
10:20:40	80.64	139	O	77.2	84.75	Sell		207,763	245	LSE
10:20:24	80.66	49	O	77.2	84.75	Sell		207,624	244	LSE
10:20:10	80.66	130	O	77.2	84.75	Sell		207,575	243	LSE
10:19:54	80.64	103	O	77.2	84.75	Sell		207,445	242	LSE
10:19:36	80.66	122	O	77.2	84.75	Sell		207,342	241	LSE
10:19:27	80.8	1	O	77.2	84.75	Sell		207,220	240	LSE
10:19:03	80.64	240	O	77.2	84.75	Sell		207,219	239	LSE
10:18:59	80.64	200	O	77.2	84.75	Sell		206,979	238	LSE
10:18:42	80.64	127	O	77.2	84.75	Sell		206,779	237	LSE
10:18:28	80.62	127	O	77.2	84.75	Sell		206,652	236	LSE
10:18:06	80.64	78	O	77.2	84.75	Sell		206,525	235	LSE
10:17:53	80.66	166	O	77.2	84.75	Sell		206,447	234	LSE
10:17:49	80.66	155	O	77.2	84.75	Sell		206,281	233	LSE
10:17:37	80.66	127	O	77.2	84.75	Sell		206,126	232	LSE
10:17:21	80.66	127	O	77.2	84.75	Sell		205,999	231	LSE
10:16:31	80.66	127	O	77.2	84.75	Sell		205,872	230	LSE
10:16:12	80.64	151	O	77.2	84.75	Sell		205,745	229	LSE
10:16:10	80.64	84	O	77.2	84.75	Sell		205,594	228	LSE
10:16:07	80.64	127	O	77.2	84.75	Sell		205,510	227	LSE
10:15:42	80.64	5	O	77.2	84.75	Sell		205,383	226	LSE
10:15:35	80.64	178	O	77.2	84.75	Sell		205,378	225	LSE
10:15:22	80.66	127	O	77.2	84.75	Sell		205,200	224	LSE
10:15:16	80.66	127	O	77.2	84.75	Sell		205,073	223	LSE
10:14:55	80.66	134	O	77.2	84.75	Sell		204,946	222	LSE
10:14:34	80.64	143	O	77.2	84.75	Sell		204,812	221	LSE
10:14:30	80.64	98	O	77.2	84.75	Sell		204,669	220	LSE
10:14:27	80.64	127	O	77.2	84.75	Sell		204,571	219	LSE
10:14:13	80.64	127	O	77.2	84.75	Sell		204,444	218	LSE
10:13:59	80.64	127	O	77.2	84.75	Sell		204,317	217	LSE
10:13:46	80.64	127	O	77.2	84.75	Sell		204,190	216	LSE
10:13:46	80.64	80	O	77.2	84.75	Sell		204,063	215	LSE
10:13:35	80.64	127	O	77.2	84.75	Sell		203,983	214	LSE
10:12:09	80.62	187	O	77.2	84.75	Sell		203,856	213	LSE
10:12:04	80.62	158	O	77.2	84.75	Sell		203,669	212	LSE
10:10:26	80.64	209	O	77.2	84.75	Sell		203,511	211	LSE
10:06:35	80.64	117	O	77.2	84.75	Sell		203,302	210	LSE
10:05:47	80.62	57	O	77.2	84.75	Sell		203,185	209	LSE
10:05:46	80.62	57	O	77.2	84.75	Sell		203,128	208	LSE
10:00:09	80.62	137	O	77.2	84.75	Sell		203,071	207	LSE
09:59:23	80.64	173	O	77.2	84.75	Sell		202,934	206	LSE
09:58:02	80.64	216	O	77.2	84.75	Sell		202,761	205	LSE
09:57:24	80.66	172	O	77.2	84.75	Sell		202,545	204	LSE
09:56:54	80.74	1000	O	77.2	84.85	Sell		202,373	203	LSE
09:56:53	80.74	1000	O	77.2	84.85	Sell		201,373	202	LSE
09:56:53	80.74	1000	O	77.2	84.85	Sell		200,373	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions