Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 04:09:13

Delayed by 15 minutes

Trade 101 - 51 (07:05-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:07	81.02	45	O	77.2	85.05	Sell		144,468	101	LSE
07:05:07	81.02	45	O	77.2	85.05	Sell		144,423	100	LSE
07:04:03	81.02	79	O	77.2	85.05	Sell		144,378	99	LSE
07:00:07	81.0	90	O	77.2	85.05	Sell		144,299	98	LSE
07:00:07	81.0	90	O	77.2	85.05	Sell		144,209	97	LSE
06:59:24	80.98	8	O	77.2	85.05	Sell		144,119	96	LSE
06:58:40	80.94	45	O	77.2	84.95	Sell		144,111	95	LSE
06:58:26	80.94	45	O	77.2	84.95	Sell		144,066	94	LSE
06:58:14	80.94	47	O	77.2	84.95	Sell		144,021	93	LSE
06:58:00	80.94	49	O	77.2	84.95	Sell		143,974	92	LSE
06:55:50	80.92	75	O	77.2	84.95	Sell		143,925	91	LSE
06:55:30	80.92	85	O	77.2	84.95	Sell		143,850	90	LSE
06:53:42	80.92	152	O	77.2	84.95	Sell		143,765	89	LSE
06:53:19	80.94	23	O	77.2	84.95	Sell		143,613	88	LSE
06:33:06	81.04	400	O	77.2	85.05	Sell		143,590	87	LSE
06:25:57	81.22	340	O	77.2	85.15	Buy		143,190	86	LSE
06:19:06	81.2	5	O	77.2	85.15	Buy		142,850	85	LSE
05:50:14	81.0	1	O	77.2	85.05	Sell		142,845	84	LSE
05:49:13	81.02	1	O	77.2	85.05	Sell		142,844	83	LSE
05:35:32	81.0	11	O	77.2	85.05	Sell		142,843	82	LSE
05:35:26	81.0	470	O	77.2	85.05	Sell		142,832	81	LSE
05:34:05	80.98	14	O	77.2	85.05	Sell		142,362	80	LSE
05:34:05	80.98	14	O	77.2	85.05	Sell		142,348	79	LSE
05:30:46	80.9	139	O	77.2	84.95	Sell		142,334	78	LSE
05:30:46	80.9	139	O	77.2	84.95	Sell		142,195	77	LSE
05:04:03	81.04	77	O	77.2	85.05	Sell		142,056	76	LSE
05:04:03	81.04	77	O	77.2	85.05	Sell		141,979	75	LSE
04:56:29	81.08	147	O	77.2	85.05	Sell		141,902	74	LSE
04:49:59	80.98	71	O	77.2	84.95	Sell		141,755	73	LSE
04:47:58	80.94	93	O	77.2	84.95	Sell		141,684	72	LSE
04:38:45	80.92	1	O	77.2	84.95	Sell		141,591	71	LSE
04:34:53	80.96	6	O	77.2	84.95	Sell		141,590	70	LSE
04:19:33	80.9	72	O	77.2	84.95	Sell		141,584	69	LSE
04:19:33	80.9	72	O	77.2	84.95	Sell		141,512	68	LSE
04:06:13	80.86	7	O	77.2	84.95	Sell		141,440	67	LSE
04:06:13	80.86	7	O	77.2	84.95	Sell		141,433	66	LSE
03:49:14	81.1	98	O	77.15	85.25	Sell		141,426	65	LSE
03:47:09	81.08	12	O	77.15	85.25	Sell		141,328	64	LSE
03:44:38	81.16	72	O	77.15	85.25	Sell		141,316	63	LSE
03:44:38	81.16	72	O	77.15	85.25	Sell		141,244	62	LSE
03:44:28	81.1	100	O	77.15	85.25	Sell		141,172	61	LSE
03:44:22	81.1	98	O	77.15	85.25	Sell		141,072	60	LSE
03:40:54	81.14	101	O	77.2	85.2	Sell		140,974	59	LSE
03:38:38	81.16	92	O	77.2	85.2	Sell		140,873	58	LSE
03:38:38	81.16	92	O	77.2	85.2	Sell		140,781	57	LSE
03:36:52	81.18	1	O	77.2	85.2	Sell		140,689	56	LSE
03:32:26	81.06	263	O	77.2	85.1	Sell		140,688	55	LSE
03:32:16	81.08	6	O	77.2	85.1	Sell		140,425	54	LSE
03:30:34	81.16	19	O	77.2	85.2	Sell		140,419	53	LSE
03:26:08	81.12	267	O	77.2	85.2	Sell		140,400	52	LSE
03:24:29	81.1	101	O	77.2	85.2	Sell		140,133	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions