Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 04:24:46

Delayed by 15 minutes

Trade 201 - 151 (09:56-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:53	80.74	1000	O	77.2	84.85	Sell		200,373	201	LSE
09:56:52	80.74	1000	O	77.2	84.85	Sell		199,373	200	LSE
09:50:46	80.56	127	O	77.2	84.65	Sell		198,373	199	LSE
09:50:15	80.62	127	O	77.2	84.75	Sell		198,246	198	LSE
09:48:56	80.66	127	O	77.2	84.75	Sell		198,119	197	LSE
09:48:43	80.66	127	O	77.2	84.75	Sell		197,992	196	LSE
09:47:53	80.7	102	O	77.2	84.75	Sell		197,865	195	LSE
09:47:32	80.66	5000	O	77.2	84.75	Sell		197,763	194	LSE
09:46:00	80.66	127	O	77.2	84.75	Sell		192,763	193	LSE
09:45:24	80.72	127	O	77.2	84.85	Sell		192,636	192	LSE
09:43:13	80.766	272	O	77.2	84.85	Sell		192,509	191	LSE
09:43:09	80.76	127	O	77.2	84.85	Sell		192,237	190	LSE
09:42:20	80.76	107	O	77.2	84.85	Sell		192,110	189	LSE
09:42:15	80.76	132	O	77.2	84.85	Sell		192,003	188	LSE
09:37:17	80.8	125	O	77.2	84.85	Sell		191,871	187	LSE
09:29:51	80.82	20	O	77.2	84.85	Sell		191,746	186	LSE
09:25:50	80.86	78	O	77.2	84.95	Sell		191,726	185	LSE
09:25:50	80.86	78	O	77.2	84.95	Sell		191,648	184	LSE
09:25:40	80.88	59	O	77.2	84.95	Sell		191,570	183	LSE
09:22:23	80.88	95	O	77.2	84.95	Sell		191,511	182	LSE
09:22:23	80.88	95	O	77.2	84.95	Sell		191,416	181	LSE
09:14:38	80.82	59	O	77.2	84.85	Sell		191,321	180	LSE
09:00:54	80.8	2	O	77.2	84.75	Sell		191,262	179	LSE
09:00:33	80.68	94	O	77.2	84.75	Sell		191,260	178	LSE
09:00:33	80.68	94	O	77.2	84.75	Sell		191,166	177	LSE
08:55:29	80.68	107	O	77.2	84.75	Sell		191,072	176	LSE
08:50:33	80.68	101	O	77.2	84.75	Sell		190,965	175	LSE
08:50:33	80.68	101	O	77.2	84.75	Sell		190,864	174	LSE
08:49:15	80.74	55	O	77.2	84.85	Sell		190,763	173	LSE
08:49:15	80.74	55	O	77.2	84.85	Sell		190,708	172	LSE
08:38:06	80.8	283	O	77.2	84.85	Sell		190,653	171	LSE
08:27:37	80.78	21	O	77.2	84.75	Sell		190,370	170	LSE
08:27:37	80.78	21	O	77.2	84.75	Sell		190,349	169	LSE
08:27:12	80.8	130	O	77.2	84.75	Sell		190,328	168	LSE
08:27:12	80.8	130	O	77.2	84.75	Sell		190,198	167	LSE
08:25:14	80.7	295	O	77.2	84.75	Sell		190,068	166	LSE
08:25:14	80.7	295	O	77.2	84.75	Sell		189,773	165	LSE
08:24:45	80.7	220	O	77.2	84.75	Sell		189,478	164	LSE
08:24:20	80.7	1460	O	77.2	84.75	Sell		189,258	163	LSE
08:24:20	80.7	1460	O	77.2	84.75	Sell		187,798	162	LSE
08:23:58	80.7	626	O	77.2	84.75	Sell		186,338	161	LSE
08:23:58	80.7	626	O	77.2	84.75	Sell		185,712	160	LSE
08:23:56	80.7	1288	O	77.2	84.75	Sell		185,086	159	LSE
08:23:56	80.7	1288	O	77.2	84.75	Sell		183,798	158	LSE
08:23:52	80.7	1120	O	77.2	84.75	Sell		182,510	157	LSE
08:23:52	80.7	1120	O	77.2	84.75	Sell		181,390	156	LSE
08:18:05	80.6	1868	O	77.2	84.65	Sell		180,270	155	LSE
08:13:27	80.62	79	O	77.2	84.65	Sell		178,402	154	LSE
08:13:27	80.62	79	O	77.2	84.65	Sell		178,323	153	LSE
08:12:50	80.66	341	O	77.2	84.75	Sell		178,244	152	LSE
08:12:50	80.66	341	O	77.2	84.75	Sell		177,903	151	LSE

Compagnie De Saint-gobain

Helix Applications

3X Long XRP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions