Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 04:03:54

Delayed by 15 minutes

Trade 151 - 101 (08:12-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:50	80.66	341	O	77.2	84.75	Sell		177,903	151	LSE
08:12:50	80.68	1640	O	77.2	84.75	Sell		177,562	150	LSE
08:12:50	80.68	1640	O	77.2	84.75	Sell		175,922	149	LSE
08:12:49	80.68	173	O	77.2	84.75	Sell		174,282	148	LSE
08:12:48	80.7	672	O	77.2	84.75	Sell		174,109	147	LSE
08:12:48	80.7	672	O	77.2	84.75	Sell		173,437	146	LSE
08:12:48	80.7	1344	O	77.2	84.75	Sell		172,765	145	LSE
08:12:48	80.7	1344	O	77.2	84.75	Sell		171,421	144	LSE
08:11:16	80.74	79	O	77.2	84.75	Sell		170,077	143	LSE
08:11:16	80.74	79	O	77.2	84.75	Sell		169,998	142	LSE
08:11:16	80.74	27	O	77.2	84.75	Sell		169,919	141	LSE
08:11:16	80.74	27	O	77.2	84.75	Sell		169,892	140	LSE
08:02:08	80.74	79	O	77.2	84.75	Sell		169,865	139	LSE
08:02:08	80.74	79	O	77.2	84.75	Sell		169,786	138	LSE
07:53:40	80.7	3920	O	77.2	84.75	Sell		169,707	137	LSE
07:53:40	80.7	3920	O	77.2	84.75	Sell		165,787	136	LSE
07:51:47	80.78	177	O	77.2	84.85	Sell		161,867	135	LSE
07:46:34	80.66	1000	O	77.2	84.9	Sell		161,690	134	LSE
07:43:17	80.8	104	O	77.2	85.0	Sell		160,690	133	LSE
07:42:50	80.82	181	O	77.2	84.85	Sell		160,586	132	LSE
07:42:30	80.82	182	O	77.2	84.85	Sell		160,405	131	LSE
07:42:13	80.82	126	O	77.2	84.85	Sell		160,223	130	LSE
07:41:50	80.82	166	O	77.2	84.85	Sell		160,097	129	LSE
07:41:36	80.84	166	O	77.2	84.85	Sell		159,931	128	LSE
07:41:15	80.84	126	O	77.2	84.85	Sell		159,765	127	LSE
07:40:39	80.78	2	O	77.2	84.85	Sell		159,639	126	LSE
07:40:39	80.78	2	O	77.2	84.85	Sell		159,637	125	LSE
07:40:35	80.8	19	O	77.2	84.85	Sell		159,635	124	LSE
07:40:30	80.8	12	O	77.2	84.85	Sell		159,616	123	LSE
07:40:30	80.8	12	O	77.2	84.85	Sell		159,604	122	LSE
07:38:50	80.8	624	O	77.2	84.85	Sell		159,592	121	LSE
07:38:50	80.8	624	O	77.2	84.85	Sell		158,968	120	LSE
07:38:50	80.8	595	O	77.2	84.85	Sell		158,344	119	LSE
07:37:28	80.8	1453	O	77.2	84.85	Sell		157,749	118	LSE
07:37:28	80.8	1453	O	77.2	84.85	Sell		156,296	117	LSE
07:36:32	80.84	158	O	77.2	84.85	Sell		154,843	116	LSE
07:36:00	80.8	119	O	77.2	84.85	Sell		154,685	115	LSE
07:28:43	80.82	558	O	77.2	85.1	Sell		154,566	114	LSE
07:28:42	80.82	209	O	77.2	85.1	Sell		154,008	113	LSE
07:28:42	80.82	1314	O	77.2	85.1	Sell		153,799	112	LSE
07:16:40	80.86	250	O	77.2	85.1	Sell		152,485	111	LSE
07:16:20	80.9	439	O	77.2	85.1	Sell		152,235	110	LSE
07:16:20	80.9	439	O	77.2	85.1	Sell		151,796	109	LSE
07:16:20	80.9	612	O	77.2	85.1	Sell		151,357	108	LSE
07:16:20	80.9	612	O	77.2	85.1	Sell		150,745	107	LSE
07:16:16	80.9	1568	O	77.2	85.1	Sell		150,133	106	LSE
07:16:16	80.9	1568	O	77.2	85.1	Sell		148,565	105	LSE
07:16:13	80.9	454	O	77.2	85.1	Sell		146,997	104	LSE
07:16:13	80.9	207	O	77.2	85.1	Sell		146,543	103	LSE
07:15:58	80.9	1868	O	77.2	85.2	Sell		146,336	102	LSE
07:05:07	81.02	45	O	77.2	85.05	Sell		144,468	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions