ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,148.40
-0.16%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37164
0.09%
Bitcoin
63,889.22
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Compagnie De Saint-gobain (COD)

  7. Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain

Compagnie De Saint-gobain (COD)

Coda Minerals Limited
78.575
0.00
( 0.00% )
Updated: 04:18:07
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:17 80.83 6923 O 77.2 84.75 Sell
233,379 322 LSE
11:13:11 80.98 305 O 77.2 84.75 Buy
226,456 321 LSE
11:13:05 81.04 86 O 77.2 84.75 Buy
226,151 320 LSE
10:52:06 80.693 461 O 77.2 84.75 Sell
226,065 319 LSE
10:52:06 80.693 93 O 77.2 84.75 Sell
225,604 318 LSE
10:52:06 80.693 147 O 77.2 84.75 Sell
225,511 317 LSE
10:49:46 80.56 8841 O 77.2 84.75 Sell
225,364 316 LSE
10:45:41 80.84 295 O 77.2 84.75 Sell
216,523 315 LSE
10:38:02 80.68 1 O 77.2 84.75 Sell
216,228 314 LSE
10:29:53 80.68 108 O 77.2 84.75 Sell
216,227 313 LSE
10:29:38 80.66 127 O 77.2 84.75 Sell
216,119 312 LSE
10:29:32 80.66 127 O 77.2 84.75 Sell
215,992 311 LSE
10:29:22 80.66 127 O 77.2 84.75 Sell
215,865 310 LSE
10:29:15 80.66 127 O 77.2 84.75 Sell
215,738 309 LSE
10:29:06 80.66 127 O 77.2 84.75 Sell
215,611 308 LSE
10:28:58 80.66 127 O 77.2 84.75 Sell
215,484 307 LSE
10:28:49 80.66 127 O 77.2 84.75 Sell
215,357 306 LSE
10:28:40 80.66 127 O 77.2 84.75 Sell
215,230 305 LSE
10:28:32 80.66 127 O 77.2 84.75 Sell
215,103 304 LSE
10:28:23 80.66 127 O 77.2 84.75 Sell
214,976 303 LSE
10:28:13 80.66 127 O 77.2 84.75 Sell
214,849 302 LSE
10:28:04 80.66 127 O 77.2 84.75 Sell
214,722 301 LSE
10:27:54 80.66 127 O 77.2 84.75 Sell
214,595 300 LSE
10:27:46 80.66 130 O 77.2 84.75 Sell
214,468 299 LSE
10:27:43 80.66 127 O 77.2 84.75 Sell
214,338 298 LSE
10:27:43 80.64 1 O 77.2 84.75 Sell
214,211 297 LSE
10:27:35 80.66 127 O 77.2 84.75 Sell
214,210 296 LSE
10:27:30 80.66 127 O 77.2 84.75 Sell
214,083 295 LSE
10:27:21 80.66 146 O 77.2 84.75 Sell
213,956 294 LSE
10:27:14 80.66 127 O 77.2 84.75 Sell
213,810 293 LSE
10:27:04 80.66 16 O 77.2 84.75 Sell
213,683 292 LSE
10:26:59 80.68 7 O 77.2 84.75 Sell
213,667 291 LSE
10:26:55 80.66 159 O 77.2 84.75 Sell
213,660 290 LSE
10:26:50 80.66 127 O 77.2 84.75 Sell
213,501 289 LSE
10:26:42 80.66 127 O 77.2 84.75 Sell
213,374 288 LSE
10:26:32 80.66 127 O 77.2 84.75 Sell
213,247 287 LSE
10:26:21 80.66 127 O 77.2 84.75 Sell
213,120 286 LSE
10:26:11 80.66 127 O 77.2 84.75 Sell
212,993 285 LSE
10:26:01 80.66 127 O 77.2 84.75 Sell
212,866 284 LSE
10:25:50 80.66 127 O 77.2 84.75 Sell
212,739 283 LSE
10:25:43 80.66 127 O 77.2 84.75 Sell
212,612 282 LSE
10:25:33 80.68 127 O 77.2 84.75 Sell
212,485 281 LSE
10:25:23 80.68 89 O 77.2 84.75 Sell
212,358 280 LSE
10:25:21 80.7 2 O 77.2 84.75 Sell
212,269 279 LSE
10:25:10 80.7 160 O 77.2 84.75 Sell
212,267 278 LSE
10:25:08 80.7 90 O 77.2 84.75 Sell
212,107 277 LSE
10:25:01 80.68 127 O 77.2 84.75 Sell
212,017 276 LSE
10:24:49 80.68 127 O 77.2 84.75 Sell
211,890 275 LSE
10:24:42 80.68 127 O 77.2 84.75 Sell
211,763 274 LSE
10:24:37 80.68 127 O 77.2 84.75 Sell
211,636 273 LSE
10:24:25 80.68 127 O 77.2 84.75 Sell
211,509 272 LSE
10:24:20 80.68 130 O 77.2 84.75 Sell
211,382 271 LSE
10:24:14 80.66 114 O 77.2 84.75 Sell
211,252 270 LSE
10:24:11 80.66 48 O 77.2 84.75 Sell
211,138 269 LSE
10:24:00 80.66 127 O 77.2 84.75 Sell
211,090 268 LSE
10:23:52 80.66 129 O 77.2 84.75 Sell
210,963 267 LSE
10:23:41 80.68 128 O 77.2 84.75 Sell
210,834 266 LSE
10:23:37 80.7 127 O 77.2 84.75 Sell
210,706 265 LSE
10:23:28 80.7 79 O 77.2 84.75 Sell
210,579 264 LSE
10:23:23 80.68 127 O 77.2 84.75 Sell
210,500 263 LSE
10:23:07 80.68 85 O 77.2 84.75 Sell
210,373 262 LSE
10:23:02 80.7 127 O 77.2 84.75 Sell
210,288 261 LSE
10:22:37 80.68 157 O 77.2 84.75 Sell
210,161 260 LSE
10:22:30 80.68 102 O 77.2 84.75 Sell
210,004 259 LSE
10:22:29 80.7 124 O 77.2 84.75 Sell
209,902 258 LSE
10:22:22 80.7 136 O 77.2 84.75 Sell
209,778 257 LSE
10:22:04 80.68 153 O 77.2 84.75 Sell
209,642 256 LSE
10:21:53 80.68 94 O 77.2 84.75 Sell
209,489 255 LSE
10:21:40 80.66 127 O 77.2 84.75 Sell
209,395 254 LSE
10:21:34 80.64 201 O 77.2 84.75 Sell
209,268 253 LSE
10:21:16 80.66 160 O 77.2 84.75 Sell
209,067 252 LSE
10:21:16 80.66 166 O 77.2 84.75 Sell
208,907 251 LSE

Your Recent History

LSE
COD
Compagnie De Saint-gobain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved