Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:00:31

Delayed by 15 minutes

Trade 51 - 1 (02:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:58	80.26	198	O	76.75	84.3	Sell		8,885	51	LSE
02:20:58	80.26	198	O	76.75	84.3	Sell		8,687	50	LSE
02:20:51	80.24	199	O	76.75	84.3	Sell		8,489	49	LSE
02:20:51	80.24	199	O	76.75	84.3	Sell		8,290	48	LSE
02:20:42	80.3	122	O	76.75	84.4	Sell		8,091	47	LSE
02:20:42	80.3	122	O	76.75	84.4	Sell		7,969	46	LSE
02:19:46	80.44	197	O	76.75	84.5	Sell		7,847	45	LSE
02:19:46	80.44	197	O	76.75	84.5	Sell		7,650	44	LSE
02:18:44	80.5	127	O	76.75	84.5	Sell		7,453	43	LSE
02:18:43	80.5	127	O	76.75	84.5	Sell		7,326	42	LSE
02:17:35	80.54	71	O	76.75	84.6	Sell		7,199	41	LSE
02:17:07	80.56	145	O	76.75	84.6	Sell		7,128	40	LSE
02:17:07	80.56	145	O	76.75	84.6	Sell		6,983	39	LSE
02:16:19	80.52	79	O	76.75	84.7	Sell		6,838	38	LSE
02:14:40	80.56	79	O	76.75	84.7	Sell		6,759	37	LSE
02:13:12	80.54	79	O	76.75	84.7	Sell		6,680	36	LSE
02:13:02	80.52	127	O	76.75	84.7	Sell		6,601	35	LSE
02:13:02	80.52	127	O	76.75	84.7	Sell		6,474	34	LSE
02:10:05	80.66	4	O	76.75	84.7	Sell		6,347	33	LSE
02:09:47	80.62	286	O	76.75	84.7	Sell		6,343	32	LSE
02:09:23	80.56	127	O	76.75	84.7	Sell		6,057	31	LSE
02:09:23	80.56	127	O	76.75	84.7	Sell		5,930	30	LSE
02:09:08	80.6	45	O	76.75	84.7	Sell		5,803	29	LSE
02:09:03	80.58	127	O	76.75	84.7	Sell		5,758	28	LSE
02:09:02	80.58	127	O	76.75	84.7	Sell		5,631	27	LSE
02:09:01	80.6	187	O	76.75	84.7	Sell		5,504	26	LSE
02:08:59	80.62	280	O	76.75	84.7	Sell		5,317	25	LSE
02:07:48	80.76	436	O	76.75	84.7	Buy		5,037	24	LSE
02:07:24	80.68	147	O	76.75	84.7	Sell		4,601	23	LSE
02:07:07	80.62	153	O	76.75	84.7	Sell		4,454	22	LSE
02:06:46	80.62	210	O	76.75	84.7	Sell		4,301	21	LSE
02:04:09	80.58	601	O	76.75	84.7	Sell		4,091	20	LSE
02:03:54	80.54	79	O	76.75	84.7	Sell		3,490	19	LSE
02:02:08	80.58	257	O	76.75	84.7	Sell		3,411	18	LSE
02:01:34	80.54	79	O	76.75	84.7	Sell		3,154	17	LSE
02:01:21	80.46	238	O	76.75	84.7	Sell		3,075	16	LSE
02:01:20	80.46	238	O	76.75	84.7	Sell		2,837	15	LSE
02:01:20	80.52	155	O	76.75	84.7	Sell		2,599	14	LSE
02:01:15	80.66	178	O	76.75	84.7	Sell		2,444	13	LSE
02:01:10	80.6	159	O	76.75	84.7	Sell		2,266	12	LSE
02:01:08	80.58	249	O	76.75	84.7	Sell		2,107	11	LSE
02:01:07	80.6	159	O	76.75	84.7	Sell		1,858	10	LSE
02:00:59	80.66	272	O	76.75	84.7	Sell		1,699	9	LSE
02:00:59	80.66	272	O	76.75	84.7	Sell		1,427	8	LSE
02:00:58	80.66	178	O	76.75	84.7	Sell		1,155	7	LSE
02:00:55	80.74	486	O	76.75	84.7	Buy		977	6	LSE
02:00:50	80.74	486	O	76.75	84.7	Buy		491	5	LSE
02:00:40	81.34	1	O	76.75	84.7	Buy		5	4	LSE
02:00:33	81.34	1	O	76.75	84.7	Buy		4	3	LSE
02:00:19	80.88	2	O	77.2	84.75			3	2	LSE
02:00:13	80.06	1	O	77.2	84.75			1	1	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions