Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:00:31

Delayed by 15 minutes

Trade 201 - 151 (03:41-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:01	79.24	305	O	75.65	83.3	Sell		29,090	201	LSE
03:39:37	79.24	43	O	75.65	83.3	Sell		28,785	200	LSE
03:39:37	79.24	43	O	75.65	83.3	Sell		28,742	199	LSE
03:39:33	79.26	142	O	75.65	83.3	Sell		28,699	198	LSE
03:38:29	79.24	230	O	75.65	83.3	Sell		28,557	197	LSE
03:38:29	79.24	230	O	75.65	83.3	Sell		28,327	196	LSE
03:38:01	79.24	1	O	75.65	83.3	Sell		28,097	195	LSE
03:37:40	79.24	159	O	75.65	83.3	Sell		28,096	194	LSE
03:37:40	79.24	159	O	75.65	83.3	Sell		27,937	193	LSE
03:37:27	79.24	210	O	75.65	83.3	Sell		27,778	192	LSE
03:37:21	79.26	184	O	75.65	83.3	Sell		27,568	191	LSE
03:37:21	79.26	184	O	75.65	83.3	Sell		27,384	190	LSE
03:37:01	79.28	174	O	75.65	83.3	Sell		27,200	189	LSE
03:36:58	79.3	166	O	75.65	83.4	Sell		27,026	188	LSE
03:36:58	79.3	166	O	75.65	83.4	Sell		26,860	187	LSE
03:36:41	79.32	19	O	75.65	83.4	Sell		26,694	186	LSE
03:36:05	79.34	20	O	75.65	83.4	Sell		26,675	185	LSE
03:35:41	79.32	485	O	75.65	83.4	Sell		26,655	184	LSE
03:35:27	79.38	204	O	75.65	83.4	Sell		26,170	183	LSE
03:35:27	79.38	204	O	75.65	83.4	Sell		25,966	182	LSE
03:35:06	79.38	251	O	75.65	83.4	Sell		25,762	181	LSE
03:35:06	79.38	251	O	75.65	83.4	Sell		25,511	180	LSE
03:33:55	79.44	127	O	75.65	83.5	Sell		25,260	179	LSE
03:33:55	79.44	127	O	75.65	83.5	Sell		25,133	178	LSE
03:33:34	79.44	19	O	75.65	83.5	Sell		25,006	177	LSE
03:33:34	79.44	19	O	75.65	83.5	Sell		24,987	176	LSE
03:33:30	79.44	161	O	75.65	83.5	Sell		24,968	175	LSE
03:33:30	79.44	161	O	75.65	83.5	Sell		24,807	174	LSE
03:33:26	79.5	127	O	75.65	83.5	Sell		24,646	173	LSE
03:33:25	79.5	127	O	75.65	83.5	Sell		24,519	172	LSE
03:33:25	79.5	108	O	75.65	83.5	Sell		24,392	171	LSE
03:33:25	79.5	108	O	75.65	83.5	Sell		24,284	170	LSE
03:33:21	79.5	132	O	75.65	83.5	Sell		24,176	169	LSE
03:33:21	79.5	132	O	75.65	83.5	Sell		24,044	168	LSE
03:32:27	79.56	127	O	75.65	83.5	Sell		23,912	167	LSE
03:32:27	79.56	127	O	75.65	83.5	Sell		23,785	166	LSE
03:32:24	79.56	127	O	75.65	83.5	Sell		23,658	165	LSE
03:32:24	79.56	127	O	75.65	83.5	Sell		23,531	164	LSE
03:31:37	79.56	127	O	75.65	83.5	Sell		23,404	163	LSE
03:31:37	79.56	127	O	75.65	83.5	Sell		23,277	162	LSE
03:31:19	79.58	127	O	76.75	83.6	Sell		23,150	161	LSE
03:31:19	79.58	127	O	76.75	83.6	Sell		23,023	160	LSE
03:31:16	79.6	127	O	76.75	83.6	Sell		22,896	159	LSE
03:31:16	79.6	127	O	76.75	83.6	Sell		22,769	158	LSE
03:31:13	79.6	69	O	76.75	83.6	Sell		22,642	157	LSE
03:28:12	79.72	1181	O	76.75	83.8	Sell		22,573	156	LSE
03:27:21	79.76	201	O	76.75	83.8	Sell		21,392	155	LSE
03:27:15	79.74	127	O	76.75	83.8	Sell		21,191	154	LSE
03:27:15	79.74	127	O	76.75	83.8	Sell		21,064	153	LSE
03:27:15	79.74	405	O	76.75	83.8	Sell		20,937	152	LSE
03:27:15	79.74	405	O	76.75	83.8	Sell		20,532	151	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions