Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:24:07

Delayed by 15 minutes

Trade 401 - 351 (09:23-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:27	79.96	279	O	75.95	80.05	Buy		159,376	401	LSE
09:23:27	79.96	279	O	75.95	80.05	Buy		159,097	400	LSE
09:19:45	79.84	220	O	75.85	79.9	Buy		158,818	399	LSE
09:19:45	79.84	220	O	75.85	79.95	Buy		158,598	398	LSE
09:17:50	80.14	1	O	75.85	79.95	Buy		158,378	397	LSE
09:12:14	79.96	178	O	75.85	80.05	Buy		158,377	396	LSE
09:12:14	79.96	178	O	75.85	80.05	Buy		158,199	395	LSE
09:06:04	79.88	79	O	75.85	79.95	Buy		158,021	394	LSE
09:02:37	79.88	3156	O	75.85	79.95	Buy		157,942	393	LSE
08:58:32	79.8	186	O	75.75	79.9	Buy		154,786	392	LSE
08:58:32	79.8	186	O	75.75	79.9	Buy		154,600	391	LSE
08:57:01	79.86	50	O	75.75	79.95	Buy		154,414	390	LSE
08:56:34	79.84	100	O	75.75	79.9	Buy		154,364	389	LSE
08:56:04	79.86	110	O	75.85	79.95	Buy		154,264	388	LSE
08:56:04	79.86	110	O	75.85	79.95	Buy		154,154	387	LSE
08:55:58	79.86	210	O	75.85	79.95	Buy		154,044	386	LSE
08:55:58	79.86	250	O	75.85	79.95	Buy		153,834	385	LSE
08:55:58	79.86	250	O	75.85	79.95	Buy		153,584	384	LSE
08:55:58	79.86	210	O	75.85	79.95	Buy		153,334	383	LSE
08:54:16	79.96	424	O	75.95	80.05	Buy		153,124	382	LSE
08:54:16	79.96	424	O	75.95	80.05	Buy		152,700	381	LSE
08:54:05	80.0	71	O	75.95	80.05	Buy		152,276	380	LSE
08:54:05	80.0	71	O	75.95	80.05	Buy		152,205	379	LSE
08:46:33	80.08	1	O	76.05	80.2	Buy		152,134	378	LSE
08:46:33	80.08	1	O	76.05	80.2	Buy		152,133	377	LSE
08:36:22	79.82	3	O	75.75	79.85	Buy		152,132	376	LSE
08:30:47	79.8	929	O	75.75	79.9	Buy		152,129	375	LSE
08:30:47	79.8	929	O	75.75	79.9	Buy		151,200	374	LSE
08:30:45	79.8	219	O	75.75	79.9	Buy		150,271	373	LSE
08:30:45	79.8	219	O	75.75	79.9	Buy		150,052	372	LSE
08:30:42	79.82	67	O	75.75	79.9	Buy		149,833	371	LSE
08:30:42	79.82	67	O	75.75	79.9	Buy		149,766	370	LSE
08:27:55	79.76	165	O	75.75	79.85	Buy		149,699	369	LSE
08:27:55	79.76	165	O	75.75	79.85	Buy		149,534	368	LSE
08:25:02	79.82	41	O	75.75	79.9	Buy		149,369	367	LSE
08:15:28	79.82	91	O	75.75	79.9	Buy		149,328	366	LSE
08:05:18	79.72	220	O	75.65	79.8	Buy		149,237	365	LSE
08:05:18	79.72	220	O	75.65	79.8	Buy		149,017	364	LSE
08:03:26	79.9	100000	O	75.65	79.7	Buy		148,797	363	LSE
08:01:05	79.6	79	O	75.65	79.7	Buy		48,797	362	LSE
08:00:34	79.56	94	O	75.65	79.65	Buy		48,718	361	LSE
08:00:34	79.56	94	O	75.65	79.65	Buy		48,624	360	LSE
07:59:59	79.56	254	O	75.65	79.65	Buy		48,530	359	LSE
07:59:59	79.56	254	O	75.65	79.65	Buy		48,276	358	LSE
07:59:52	79.58	116	O	75.65	79.7	Buy		48,022	357	LSE
07:59:52	79.58	116	O	75.65	79.7	Buy		47,906	356	LSE
07:59:45	79.5	140	O	75.65	79.6	Buy		47,790	355	LSE
07:59:45	79.5	140	O	75.65	79.6	Buy		47,650	354	LSE
07:59:12	79.56	95	O	75.65	79.65	Buy		47,510	353	LSE
07:59:12	79.56	95	O	75.65	79.65	Buy		47,415	352	LSE
07:58:43	79.64	110	O	75.65	79.7	Buy		47,320	351	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions