Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:02:13

Delayed by 15 minutes

Trade 351 - 301 (07:58-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:43	79.64	110	O	75.65	79.7	Buy		47,320	351	LSE
07:58:43	79.64	110	O	75.65	79.7	Buy		47,210	350	LSE
07:58:28	79.66	100	O	75.65	79.75	Buy		47,100	349	LSE
07:58:24	79.66	100	O	75.65	79.75	Buy		47,000	348	LSE
07:57:04	79.5	79	O	75.65	79.55	Buy		46,900	347	LSE
07:52:14	79.46	99	O	75.65	79.55	Buy		46,821	346	LSE
07:52:14	79.46	99	O	75.65	79.55	Buy		46,722	345	LSE
07:50:09	79.5	89	O	75.65	79.55	Buy		46,623	344	LSE
07:49:57	79.44	34	O	75.65	79.5	Buy		46,534	343	LSE
07:49:38	79.4	1	O	75.65	79.5	Buy		46,500	342	LSE
07:49:38	79.4	1	O	75.65	79.5	Buy		46,499	341	LSE
07:48:11	79.28	8	O	75.65	79.35	Buy		46,498	340	LSE
07:48:11	79.28	8	O	75.65	79.35	Buy		46,490	339	LSE
07:47:14	79.22	274	O	75.65	79.3	Buy		46,482	338	LSE
07:45:18	79.24	309	O	75.65	79.3	Buy		46,208	337	LSE
07:44:23	79.28	126	O	75.65	79.35	Buy		45,899	336	LSE
07:43:50	79.28	303	O	75.65	79.35	Buy		45,773	335	LSE
07:43:50	79.28	303	O	75.65	79.35	Buy		45,470	334	LSE
07:43:31	79.26	107	O	75.65	79.35	Buy		45,167	333	LSE
07:43:31	79.26	107	O	75.65	79.35	Buy		45,060	332	LSE
07:41:02	79.5	246	O	75.65	79.7	Buy		44,953	331	LSE
07:41:02	79.5	246	O	75.65	79.7	Buy		44,707	330	LSE
07:39:06	79.72	82	O	75.65	79.9	Buy		44,461	329	LSE
07:37:57	79.8	32	O	75.65	80.0	Buy		44,379	328	LSE
07:35:20	79.62	110	O	75.65	80.0	Buy		44,347	327	LSE
07:35:20	79.62	110	O	75.65	80.0	Buy		44,237	326	LSE
07:35:16	79.56	194	O	75.65	80.0	Buy		44,127	325	LSE
07:35:16	79.56	194	O	75.65	80.0	Buy		43,933	324	LSE
07:35:16	79.56	1	O	75.65	80.0	Buy		43,739	323	LSE
07:34:13	79.66	97	O	75.65	80.05	Buy		43,738	322	LSE
07:34:13	79.66	97	O	75.65	80.05	Buy		43,641	321	LSE
07:33:21	79.68	4	O	75.65	80.05	Buy		43,544	320	LSE
07:31:04	79.44	285	O	75.65	79.95	Buy		43,540	319	LSE
07:31:04	79.44	285	O	75.65	79.95	Buy		43,255	318	LSE
07:30:39	79.64	140	O	75.65	80.3	Buy		42,970	317	LSE
07:30:39	79.64	140	O	75.65	80.3	Buy		42,830	316	LSE
07:28:16	79.84	3	O	75.65	80.2	Buy		42,690	315	LSE
07:27:40	79.84	36	O	75.75	79.9	Buy		42,687	314	LSE
07:24:22	79.86	3	O	75.75	79.9	Buy		42,651	313	LSE
07:16:20	79.9	7	O	75.85	79.95	Buy		42,648	312	LSE
07:13:57	79.92	1	O	75.85	80.0	Buy		42,641	311	LSE
07:13:44	79.9	1	O	75.85	79.95	Buy		42,640	310	LSE
07:13:37	79.9	1	O	75.85	79.95	Buy		42,639	309	LSE
07:10:21	79.9	94	O	75.85	79.95	Buy		42,638	308	LSE
07:09:22	79.8	4	O	75.75	79.9	Buy		42,544	307	LSE
07:09:21	79.8	4	O	75.75	79.9	Buy		42,540	306	LSE
06:58:05	79.6	115	O	75.65	79.65	Buy		42,536	305	LSE
06:58:04	79.6	123	O	75.65	79.65	Buy		42,421	304	LSE
06:56:04	79.64	89	O	75.65	79.7	Buy		42,298	303	LSE
06:51:50	79.56	102	O	75.65	79.6	Buy		42,209	302	LSE
06:43:09	79.52	75	O	75.65	79.6	Buy		42,107	301	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions