Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:12:55

Delayed by 15 minutes

Trade 151 - 101 (03:27-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:15	79.74	405	O	76.75	83.8	Sell		20,532	151	LSE
03:26:39	79.64	127	O	76.75	83.7	Sell		20,127	150	LSE
03:26:39	79.64	127	O	76.75	83.7	Sell		20,000	149	LSE
03:25:30	79.68	12	O	76.75	83.7	Sell		19,873	148	LSE
03:25:14	79.66	127	O	76.75	83.7	Sell		19,861	147	LSE
03:25:14	79.66	127	O	76.75	83.7	Sell		19,734	146	LSE
03:23:03	79.62	110	O	76.75	83.7	Sell		19,607	145	LSE
03:23:03	79.62	110	O	76.75	83.7	Sell		19,497	144	LSE
03:22:37	79.62	89	O	76.75	83.7	Sell		19,387	143	LSE
03:22:36	79.62	89	O	76.75	83.7	Sell		19,298	142	LSE
03:21:29	79.74	269	O	76.75	83.8	Sell		19,209	141	LSE
03:20:47	79.76	26	O	76.75	83.8	Sell		18,940	140	LSE
03:19:46	79.74	99	O	76.75	83.8	Sell		18,914	139	LSE
03:19:46	79.74	99	O	76.75	83.8	Sell		18,815	138	LSE
03:19:30	79.72	55	O	76.75	83.8	Sell		18,716	137	LSE
03:19:30	79.72	55	O	76.75	83.8	Sell		18,661	136	LSE
03:15:57	79.86	7	O	76.75	83.9	Sell		18,606	135	LSE
03:10:13	79.8	235	O	76.75	83.9	Sell		18,599	134	LSE
03:10:12	79.8	235	O	76.75	83.9	Sell		18,364	133	LSE
03:09:22	79.8	1	O	76.75	83.8	Sell		18,129	132	LSE
03:09:22	79.8	1	O	76.75	83.8	Sell		18,128	131	LSE
03:08:09	79.88	114	O	76.75	83.9	Sell		18,127	130	LSE
03:08:09	79.88	114	O	76.75	83.9	Sell		18,013	129	LSE
03:08:04	79.9	1	O	76.75	83.9	Sell		17,899	128	LSE
03:07:02	79.88	79	O	76.75	83.9	Sell		17,898	127	LSE
03:07:02	79.88	79	O	76.75	83.9	Sell		17,819	126	LSE
03:06:57	79.88	105	O	76.75	83.9	Sell		17,740	125	LSE
03:06:57	79.88	105	O	76.75	83.9	Sell		17,635	124	LSE
03:06:03	79.9	79	O	76.75	83.9	Sell		17,530	123	LSE
03:06:02	79.9	79	O	76.75	83.9	Sell		17,451	122	LSE
03:05:53	79.9	89	O	76.75	83.9	Sell		17,372	121	LSE
03:05:53	79.9	89	O	76.75	83.9	Sell		17,283	120	LSE
03:05:02	79.9	79	O	76.75	83.9	Sell		17,194	119	LSE
03:05:02	79.9	79	O	76.75	83.9	Sell		17,115	118	LSE
03:04:10	79.92	183	O	76.75	84.0	Sell		17,036	117	LSE
03:04:10	79.92	183	O	76.75	84.0	Sell		16,853	116	LSE
03:01:03	80.06	79	O	76.75	84.1	Sell		16,670	115	LSE
03:01:03	80.06	79	O	76.75	84.1	Sell		16,591	114	LSE
03:00:03	80.12	133	O	76.75	84.2	Sell		16,512	113	LSE
03:00:03	80.12	133	O	76.75	84.2	Sell		16,379	112	LSE
02:59:36	80.1	92	O	76.75	84.1	Sell		16,246	111	LSE
02:59:36	80.1	92	O	76.75	84.1	Sell		16,154	110	LSE
02:54:45	80.22	418	O	76.75	84.2	Sell		16,062	109	LSE
02:52:49	80.08	31	O	76.75	84.1	Sell		15,644	108	LSE
02:50:43	80.06	127	O	76.75	84.1	Sell		15,613	107	LSE
02:50:43	80.06	127	O	76.75	84.1	Sell		15,486	106	LSE
02:48:10	80.08	127	O	76.75	84.1	Sell		15,359	105	LSE
02:48:09	80.08	127	O	76.75	84.1	Sell		15,232	104	LSE
02:46:42	80.08	104	O	76.75	84.1	Sell		15,105	103	LSE
02:46:42	80.08	104	O	76.75	84.1	Sell		15,001	102	LSE
02:43:28	80.1	8	O	76.75	84.1	Sell		14,897	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions