Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:25:15

Delayed by 15 minutes

Trade 101 - 51 (02:43-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:28	80.1	8	O	76.75	84.1	Sell		14,897	101	LSE
02:43:13	80.08	127	O	76.75	84.1	Sell		14,889	100	LSE
02:43:13	80.08	127	O	76.75	84.1	Sell		14,762	99	LSE
02:42:01	80.1	15	O	76.75	84.1	Sell		14,635	98	LSE
02:42:01	80.1	15	O	76.75	84.1	Sell		14,620	97	LSE
02:41:41	80.08	48	O	76.75	84.1	Sell		14,605	96	LSE
02:41:40	80.08	48	O	76.75	84.1	Sell		14,557	95	LSE
02:41:30	80.04	1	O	76.75	84.1	Sell		14,509	94	LSE
02:41:28	80.06	40	O	76.75	84.1	Sell		14,508	93	LSE
02:41:28	80.06	40	O	76.75	84.1	Sell		14,468	92	LSE
02:40:08	80.04	70	O	76.75	84.1	Sell		14,428	91	LSE
02:40:07	80.04	23	O	76.75	84.0	Sell		14,358	90	LSE
02:38:13	79.98	20	O	76.75	84.0	Sell		14,335	89	LSE
02:32:29	79.84	25	O	76.75	83.9	Sell		14,315	88	LSE
02:32:29	79.84	25	O	76.75	83.9	Sell		14,290	87	LSE
02:32:03	79.78	26	O	76.75	83.8	Sell		14,265	86	LSE
02:32:03	79.78	26	O	76.75	83.8	Sell		14,239	85	LSE
02:31:49	79.74	227	O	76.75	83.8	Sell		14,213	84	LSE
02:31:48	79.74	227	O	76.75	83.8	Sell		13,986	83	LSE
02:31:03	79.86	95	O	76.75	83.9	Sell		13,759	82	LSE
02:30:03	79.88	89	O	76.75	83.9	Sell		13,664	81	LSE
02:30:03	79.88	89	O	76.75	83.9	Sell		13,575	80	LSE
02:29:06	79.82	27	O	76.75	83.8	Sell		13,486	79	LSE
02:29:06	79.82	27	O	76.75	83.8	Sell		13,459	78	LSE
02:29:02	79.8	177	O	76.75	83.8	Sell		13,432	77	LSE
02:28:10	79.9	52	O	76.75	83.9	Sell		13,255	76	LSE
02:28:07	79.88	127	O	76.75	83.9	Sell		13,203	75	LSE
02:27:27	79.9	36	O	76.75	83.9	Sell		13,076	74	LSE
02:27:27	79.9	43	O	76.75	83.9	Sell		13,040	73	LSE
02:27:04	79.96	216	O	76.75	84.0	Sell		12,997	72	LSE
02:25:18	79.9	266	O	76.75	83.9	Sell		12,781	71	LSE
02:25:11	79.82	461	O	76.75	83.9	Sell		12,515	70	LSE
02:25:11	79.82	461	O	76.75	83.9	Sell		12,054	69	LSE
02:25:03	79.82	17	O	76.75	83.9	Sell		11,593	68	LSE
02:25:03	79.82	17	O	76.75	83.9	Sell		11,576	67	LSE
02:24:39	79.96	91	O	76.75	84.0	Sell		11,559	66	LSE
02:24:39	79.96	91	O	76.75	84.0	Sell		11,468	65	LSE
02:23:46	79.96	120	O	76.75	84.0	Sell		11,377	64	LSE
02:23:46	79.96	120	O	76.75	84.0	Sell		11,257	63	LSE
02:22:57	80.04	128	O	76.75	84.1	Sell		11,137	62	LSE
02:22:57	80.04	128	O	76.75	84.1	Sell		11,009	61	LSE
02:22:50	80.0	202	O	76.75	84.1	Sell		10,881	60	LSE
02:22:50	80.0	202	O	76.75	84.1	Sell		10,679	59	LSE
02:22:48	80.0	317	O	76.75	84.1	Sell		10,477	58	LSE
02:22:48	80.0	317	O	76.75	84.1	Sell		10,160	57	LSE
02:22:15	80.08	170	O	76.75	84.1	Sell		9,843	56	LSE
02:22:14	80.08	170	O	76.75	84.1	Sell		9,673	55	LSE
02:22:10	80.14	30	O	76.75	84.2	Sell		9,503	54	LSE
02:21:28	80.26	294	O	76.75	84.3	Sell		9,473	53	LSE
02:21:28	80.26	294	O	76.75	84.3	Sell		9,179	52	LSE
02:20:58	80.26	198	O	76.75	84.3	Sell		8,885	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions