Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:18:26

Delayed by 15 minutes

Trade 251 - 201 (04:42-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:33	79.32	101	O	75.65	83.4	Sell		36,001	251	LSE
04:42:33	79.32	101	O	75.65	83.4	Sell		35,900	250	LSE
04:42:18	79.34	43	O	75.65	83.4	Sell		35,799	249	LSE
04:39:15	79.32	8	O	75.65	83.4	Sell		35,756	248	LSE
04:37:08	79.34	75	O	75.65	83.4	Sell		35,748	247	LSE
04:37:08	79.34	75	O	75.65	83.4	Sell		35,673	246	LSE
04:24:51	79.18	61	O	75.65	83.2	Sell		35,598	245	LSE
04:24:50	79.18	61	O	75.65	83.2	Sell		35,537	244	LSE
04:24:00	79.1	177	O	75.65	83.1	Sell		35,476	243	LSE
04:18:22	79.1	165	O	75.65	83.1	Sell		35,299	242	LSE
04:17:44	79.1	275	O	75.65	83.1	Sell		35,134	241	LSE
04:17:04	79.1	92	O	75.65	83.2	Sell		34,859	240	LSE
04:17:04	79.1	92	O	75.65	83.2	Sell		34,767	239	LSE
04:16:15	79.14	197	O	75.65	83.2	Sell		34,675	238	LSE
04:16:15	79.14	197	O	75.65	83.2	Sell		34,478	237	LSE
04:15:08	79.14	107	O	75.65	83.2	Sell		34,281	236	LSE
04:15:08	79.14	107	O	75.65	83.2	Sell		34,174	235	LSE
04:13:00	79.16	107	O	75.65	83.2	Sell		34,067	234	LSE
04:13:00	79.16	107	O	75.65	83.2	Sell		33,960	233	LSE
04:10:42	79.22	175	O	75.65	83.3	Sell		33,853	232	LSE
04:10:21	79.24	5	O	75.65	83.3	Sell		33,678	231	LSE
04:10:19	79.22	111	O	75.65	83.3	Sell		33,673	230	LSE
04:10:18	79.22	111	O	75.65	83.3	Sell		33,562	229	LSE
04:03:28	79.24	71	O	75.65	83.3	Sell		33,451	228	LSE
04:01:15	79.18	133	O	75.65	83.2	Sell		33,380	227	LSE
04:01:06	79.18	133	O	75.65	83.2	Sell		33,247	226	LSE
03:54:15	79.12	8	O	75.65	83.1	Sell		33,114	225	LSE
03:54:10	79.1	14	O	75.65	83.1	Sell		33,106	224	LSE
03:54:05	79.1	10	O	75.65	83.1	Sell		33,092	223	LSE
03:52:59	79.08	95	O	75.65	83.1	Sell		33,082	222	LSE
03:52:59	79.08	95	O	75.65	83.1	Sell		32,987	221	LSE
03:51:05	79.08	1	O	75.65	83.1	Sell		32,892	220	LSE
03:51:04	79.08	1	O	75.65	83.1	Sell		32,891	219	LSE
03:51:04	79.08	1	O	75.65	83.1	Sell		32,890	218	LSE
03:50:03	79.12	79	O	75.65	83.2	Sell		32,889	217	LSE
03:48:39	79.22	1815	O	75.65	83.2	Sell		32,810	216	LSE
03:48:39	79.22	202	O	75.65	83.2	Sell		30,995	215	LSE
03:45:17	79.1	101	O	75.65	83.1	Sell		30,793	214	LSE
03:44:15	79.06	127	O	75.65	83.1	Sell		30,692	213	LSE
03:44:15	79.06	127	O	75.65	83.1	Sell		30,565	212	LSE
03:43:36	79.08	127	O	75.65	83.1	Sell		30,438	211	LSE
03:43:36	79.08	127	O	75.65	83.1	Sell		30,311	210	LSE
03:43:11	79.08	166	O	75.65	83.1	Sell		30,184	209	LSE
03:43:11	79.08	166	O	75.65	83.1	Sell		30,018	208	LSE
03:42:14	79.14	127	O	75.65	83.2	Sell		29,852	207	LSE
03:42:14	79.14	127	O	75.65	83.2	Sell		29,725	206	LSE
03:41:54	79.14	127	O	75.65	83.2	Sell		29,598	205	LSE
03:41:54	79.14	127	O	75.65	83.2	Sell		29,471	204	LSE
03:41:23	79.2	127	O	75.65	83.3	Sell		29,344	203	LSE
03:41:23	79.2	127	O	75.65	83.3	Sell		29,217	202	LSE
03:41:01	79.24	305	O	75.65	83.3	Sell		29,090	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions