Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 02:20:44

Delayed by 15 minutes

Trade 301 - 251 (06:43-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:09	79.52	75	O	75.65	79.6	Buy		42,107	301	LSE
06:43:09	79.52	75	O	75.65	79.6	Buy		42,032	300	LSE
06:42:21	79.56	79	O	75.65	79.6	Buy		41,957	299	LSE
06:39:03	79.5	105	O	75.65	79.55	Buy		41,878	298	LSE
06:33:42	79.42	1	O	75.65	79.5	Buy		41,773	297	LSE
06:33:42	79.42	1	O	75.65	79.5	Buy		41,772	296	LSE
06:32:56	79.5	90	O	75.65	79.55	Buy		41,771	295	LSE
06:28:23	79.5	7	O	75.65	79.55	Buy		41,681	294	LSE
06:27:39	79.42	156	O	75.65	79.5	Buy		41,674	293	LSE
06:21:18	79.4	99	O	75.65	79.45	Buy		41,518	292	LSE
06:21:18	79.4	99	O	75.65	79.45	Buy		41,419	291	LSE
06:08:40	79.5	73	O	75.65	83.5	Sell		41,320	290	LSE
06:07:31	79.52	73	O	75.65	83.5	Sell		41,247	289	LSE
06:04:17	79.52	100	O	75.65	83.5	Sell		41,174	288	LSE
05:54:08	79.58	103	O	75.65	83.5	Buy		41,074	287	LSE
05:54:08	79.58	103	O	75.65	83.5	Buy		40,971	286	LSE
05:50:53	79.54	821	O	75.65	83.5	Sell		40,868	285	LSE
05:50:22	79.6	39	O	75.65	83.5	Buy		40,047	284	LSE
05:50:22	79.6	59	O	75.65	83.5	Buy		40,008	283	LSE
05:47:37	79.6	2	O	75.65	83.5	Buy		39,949	282	LSE
05:45:39	79.6	27	O	75.65	83.5	Buy		39,947	281	LSE
05:45:39	79.6	27	O	75.65	83.5	Buy		39,920	280	LSE
05:43:45	79.6	185	O	75.65	83.5	Buy		39,893	279	LSE
05:40:33	79.62	99	O	75.65	83.5	Buy		39,708	278	LSE
05:35:08	79.54	565	O	75.65	83.5	Sell		39,609	277	LSE
05:35:08	79.54	565	O	75.65	83.5	Sell		39,044	276	LSE
05:34:07	79.6	106	O	75.65	83.5	Buy		38,479	275	LSE
05:34:07	79.6	106	O	75.65	83.5	Buy		38,373	274	LSE
05:27:08	79.6	1	O	75.65	83.5	Buy		38,267	273	LSE
05:27:08	79.6	1	O	75.65	83.5	Buy		38,266	272	LSE
05:27:07	79.6	8	O	75.65	83.5	Buy		38,265	271	LSE
05:27:07	79.6	8	O	75.65	83.5	Buy		38,257	270	LSE
05:25:52	79.6	50	O	75.65	83.5	Buy		38,249	269	LSE
05:25:52	79.6	50	O	75.65	83.5	Buy		38,199	268	LSE
05:25:08	79.62	7	O	75.65	83.5	Buy		38,149	267	LSE
05:19:12	79.64	100	O	75.65	83.5	Buy		38,142	266	LSE
05:12:33	79.54	15	O	75.65	83.5	Sell		38,042	265	LSE
05:12:33	79.54	15	O	75.65	83.5	Sell		38,027	264	LSE
05:04:56	79.7	28	O	75.65	83.5	Buy		38,012	263	LSE
05:03:48	79.7	96	O	79.05	83.5	Sell		37,984	262	LSE
05:02:37	79.7	1000	O	79.05	83.5	Sell		37,888	261	LSE
05:00:28	79.52	79	O	79.05	83.5	Sell		36,888	260	LSE
04:55:50	79.42	93	O	75.65	83.5	Sell		36,809	259	LSE
04:55:50	79.42	93	O	75.65	83.5	Sell		36,716	258	LSE
04:55:50	79.42	99	O	75.65	83.5	Sell		36,623	257	LSE
04:55:49	79.42	99	O	75.65	83.5	Sell		36,524	256	LSE
04:55:00	79.44	101	O	75.65	83.5	Sell		36,425	255	LSE
04:55:00	79.44	101	O	75.65	83.5	Sell		36,324	254	LSE
04:54:03	79.44	111	O	75.65	83.5	Sell		36,223	253	LSE
04:54:03	79.44	111	O	75.65	83.5	Sell		36,112	252	LSE
04:42:33	79.32	101	O	75.65	83.4	Sell		36,001	251	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions