Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

0.00

( 0.00% )

Updated: 04:18:07

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:20	79.72	195	O	76.15	79.75	Buy		1,786,778	455	LSE
11:13:34	79.971	226	O	76.15	79.75	Buy		1,786,583	454	LSE
11:13:08	80.24	1721	O	76.15	79.75	Buy		1,786,357	453	LSE
10:52:07	79.68	126	O	76.15	79.75	Buy		1,784,636	452	LSE
10:39:44	80.86	1442703	O	76.15	79.75	Buy		1,784,510	451	LSE
10:26:32	79.78	29	O	76.15	79.75	Buy		341,807	450	LSE
10:24:38	79.74	79	O	76.15	79.75	Buy		341,778	449	LSE
10:23:00	79.72	79	O	76.15	79.75	Buy		341,699	448	LSE
10:17:45	79.72	210	O	76.15	79.7	Buy		341,620	447	LSE
10:16:30	79.76	136	O	76.15	79.7	Buy		341,410	446	LSE
10:16:17	79.76	292	O	76.15	79.75	Buy		341,274	445	LSE
10:16:16	79.76	137	O	76.15	79.75	Buy		340,982	444	LSE
10:16:06	79.78	135	O	76.15	79.75	Buy		340,845	443	LSE
10:12:43	79.58	80	O	76.15	79.55	Buy		340,710	442	LSE
10:11:33	79.58	54	O	76.15	79.55	Buy		340,630	441	LSE
10:09:55	79.68	1372	O	76.15	79.65	Buy		340,576	440	LSE
10:09:53	79.68	156	O	76.15	79.65	Buy		339,204	439	LSE
10:09:43	79.68	155	O	76.15	79.65	Buy		339,048	438	LSE
10:09:32	79.68	156	O	76.15	79.65	Buy		338,893	437	LSE
10:09:23	79.66	127	O	76.15	79.65	Buy		338,737	436	LSE
10:09:13	79.66	156	O	76.15	79.6	Buy		338,610	435	LSE
10:09:05	79.66	23	O	76.15	79.65	Buy		338,454	434	LSE
10:09:02	79.68	139	O	76.15	79.65	Buy		338,431	433	LSE
10:08:58	79.68	119	O	76.15	79.65	Buy		338,292	432	LSE
10:03:04	79.74	79	O	76.15	79.7	Buy		338,173	431	LSE
10:01:15	79.76	1	O	76.15	79.75	Buy		338,094	430	LSE
10:00:47	79.68	75	O	76.15	79.65	Buy		338,093	429	LSE
10:00:29	79.68	1	O	76.15	79.7	Buy		338,018	428	LSE
09:59:26	79.78	1	O	76.15	79.75	Buy		338,017	427	LSE
09:52:12	80.02	230	O	76.15	80.0	Buy		338,016	426	LSE
09:52:12	80.02	230	O	76.15	80.0	Buy		337,786	425	LSE
09:50:33	80.26	712	O	76.15	80.2	Buy		337,556	424	LSE
09:50:28	80.26	712	O	76.15	80.25	Buy		336,844	423	LSE
09:48:46	80.16	6	O	76.05	80.15	Buy		336,132	422	LSE
09:48:46	80.16	6	O	76.05	80.15	Buy		336,126	421	LSE
09:48:38	80.18	2	O	76.05	80.15	Buy		336,120	420	LSE
09:48:38	80.16	23	O	76.05	80.15	Buy		336,118	419	LSE
09:48:34	80.16	2	O	76.05	80.15	Buy		336,095	418	LSE
09:46:03	80.1	79	O	76.05	80.05	Buy		336,093	417	LSE
09:42:18	79.96	133	O	75.95	79.95	Buy		336,014	416	LSE
09:42:06	79.96	133	O	75.95	79.95	Buy		335,881	415	LSE
09:41:13	79.98	155	O	75.95	80.0	Buy		335,748	414	LSE
09:41:13	79.98	155	O	75.95	80.0	Buy		335,593	413	LSE
09:40:41	80.04	200	O	75.95	80.0	Buy		335,438	412	LSE
09:39:44	79.84	175000	O	75.95	80.0	Buy		335,238	411	LSE
09:38:23	80.02	101	O	75.95	80.05	Buy		160,238	410	LSE
09:38:23	80.02	101	O	75.95	80.05	Buy		160,137	409	LSE
09:32:37	79.98	200	O	75.95	80.05	Buy		160,036	408	LSE
09:30:09	79.8	11	O	75.95	79.9	Buy		159,836	407	LSE
09:29:39	79.88	3	O	75.95	79.95	Buy		159,825	406	LSE
09:26:28	79.92	114	O	75.95	80.0	Buy		159,822	405	LSE
09:26:28	79.92	114	O	75.95	80.0	Buy		159,708	404	LSE
09:26:27	79.92	109	O	75.95	80.0	Buy		159,594	403	LSE
09:26:27	79.92	109	O	75.95	80.0	Buy		159,485	402	LSE
09:23:27	79.96	279	O	75.95	80.05	Buy		159,376	401	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions