Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:59-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:29	76.14	3	O	72.55	79.85	Sell		2,592	51	LSE
02:58:36	76.64	2	O	72.55	79.85	Buy		2,589	50	LSE
02:58:36	76.64	8	O	72.55	79.85	Buy		2,587	49	LSE
02:57:37	76.6	104	O	72.55	79.85	Buy		2,579	48	LSE
02:57:37	76.6	104	O	72.55	79.85	Buy		2,475	47	LSE
02:56:36	76.66	2	O	72.55	79.85	Buy		2,371	46	LSE
02:52:49	76.5	91	O	72.45	79.85	Buy		2,369	45	LSE
02:52:49	76.5	91	O	72.45	79.85	Buy		2,278	44	LSE
02:48:59	76.52	143	O	72.45	79.85	Buy		2,187	43	LSE
02:38:42	76.0	1	O	72.35	79.85	Sell		2,044	42	LSE
02:37:59	76.28	116	O	72.35	79.85	Buy		2,043	41	LSE
02:37:59	76.28	116	O	72.35	79.85	Buy		1,927	40	LSE
02:32:21	76.08	146	O	72.35	79.85	Sell		1,811	39	LSE
02:32:21	76.1	75	O	72.35	79.85			1,665	38	LSE
02:32:21	76.1	75	O	72.35	79.85			1,590	37	LSE
02:25:57	76.08	281	O	72.35	79.85	Sell		1,515	36	LSE
02:25:17	75.96	1	O	72.35	79.85	Sell		1,234	35	LSE
02:25:13	75.92	1	O	72.35	79.85	Sell		1,233	34	LSE
02:24:20	76.02	237	O	72.35	79.85	Sell		1,232	33	LSE
02:22:33	75.8	6	O	72.35	79.85	Sell		995	32	LSE
02:22:03	75.56	1	O	72.35	79.85	Sell		989	31	LSE
02:21:10	75.52	1	O	72.35	79.85	Sell		988	30	LSE
02:20:06	75.76	60	O	72.35	79.85	Sell		987	29	LSE
02:14:43	76.06	171	O	71.9	78.75	Buy		927	28	LSE
02:14:41	76.04	79	O	71.9	78.75	Buy		756	27	LSE
02:14:41	76.04	79	O	71.9	78.75	Buy		677	26	LSE
02:14:10	75.98	244	O	71.8	78.75	Buy		598	25	LSE
02:09:57	75.98	10	O	71.8	78.75	Buy		354	24	LSE
02:09:57	75.98	40	O	71.8	78.75	Buy		344	23	LSE
02:08:36	76.0	228	O	71.8	78.75	Buy		304	22	LSE
02:07:33	75.86	50	O	71.7	78.75	Buy		76	21	LSE
02:07:18	74.6	1	O	71.65	78.75	Sell		26	20	LSE
02:02:37	78.06	1	O	71.35	78.75	Buy		25	19	LSE
02:02:20	74.86	1	O	71.35	78.75	Sell		24	18	LSE
02:01:48	74.86	1	O	71.35	78.75	Sell		23	17	LSE
02:01:36	74.86	1	O	71.35	78.75	Sell		22	16	LSE
02:01:31	74.86	3	O	71.35	78.75	Sell		21	15	LSE
02:01:29	74.86	2	O	71.35	78.75	Sell		18	14	LSE
02:01:23	74.86	1	O	71.35	78.75	Sell		16	13	LSE
02:01:13	74.86	1	O	71.35	78.75	Sell		15	12	LSE
02:01:09	74.86	1	O	71.35	78.75	Sell		14	11	LSE
02:01:09	74.86	1	O	71.35	78.75	Sell		13	10	LSE
02:01:09	74.86	1	O	71.35	78.75	Sell		12	9	LSE
02:00:57	74.86	1	O	71.35	78.75	Sell		11	8	LSE
02:00:57	74.86	2	O	71.35	78.75	Sell		10	7	LSE
02:00:53	74.86	1	O	71.35	78.75	Sell		8	6	LSE
02:00:52	74.86	1	O	71.35	78.75	Sell		7	5	LSE
02:00:50	74.86	2	O	71.35	78.75	Sell		6	4	LSE
02:00:49	74.86	1	O	71.35	78.75	Sell		4	3	LSE
02:00:18	75.18	2	O	76.15	79.75			3	2	LSE
02:00:18	75.18	1	O	76.15	79.75			1	1	LSE

Compagnie De Saint-gobain

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions