Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:23-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:51	76.64	184	O	72.55	79.85	Buy		39,702	251	LSE
09:23:26	76.66	166	O	72.55	79.85	Buy		39,518	250	LSE
09:23:20	76.66	118	O	72.55	79.85	Buy		39,352	249	LSE
09:23:17	76.64	111	O	72.55	79.85	Buy		39,234	248	LSE
09:22:51	76.64	4	O	72.55	79.85	Buy		39,123	247	LSE
09:22:51	76.64	4	O	72.55	79.85	Buy		39,119	246	LSE
09:22:34	76.18	4	O	72.55	79.85	Sell		39,115	245	LSE
09:22:24	76.62	107	O	72.55	79.85	Buy		39,111	244	LSE
09:22:23	76.58	16278	O	72.55	79.85	Buy		39,004	243	LSE
09:22:22	76.62	258	O	72.55	79.85	Buy		22,726	242	LSE
09:21:51	76.62	9	O	72.55	79.85	Buy		22,468	241	LSE
09:19:24	76.58	8	O	72.55	79.85	Buy		22,459	240	LSE
09:18:24	76.62	100	O	72.55	79.85	Buy		22,451	239	LSE
09:18:06	76.58	218	O	72.55	79.85	Buy		22,351	238	LSE
09:17:13	76.58	159	O	72.45	79.85	Buy		22,133	237	LSE
09:15:19	76.52	213	O	72.45	79.85	Buy		21,974	236	LSE
09:13:52	76.52	109	O	72.45	79.85	Buy		21,761	235	LSE
09:13:43	76.52	151	O	72.45	79.85	Buy		21,652	234	LSE
09:13:39	76.52	178	O	72.45	79.85	Buy		21,501	233	LSE
09:10:33	76.46	136	O	72.45	79.85	Buy		21,323	232	LSE
09:10:31	76.46	213	O	72.45	79.85	Buy		21,187	231	LSE
09:09:04	76.48	232	O	72.45	79.85	Buy		20,974	230	LSE
09:08:49	76.5	91	O	72.45	79.85	Buy		20,742	229	LSE
09:08:34	76.5	165	O	72.45	79.85	Buy		20,651	228	LSE
09:06:33	76.48	136	O	72.45	79.85	Buy		20,486	227	LSE
09:05:04	76.5	69	O	72.45	79.85	Buy		20,350	226	LSE
09:05:04	76.5	69	O	72.45	79.85	Buy		20,281	225	LSE
09:05:03	76.44	79	O	72.35	79.85	Buy		20,212	224	LSE
09:04:38	76.38	99	O	72.35	79.85	Buy		20,133	223	LSE
09:03:31	76.4	89	O	72.35	79.85	Buy		20,034	222	LSE
09:02:09	76.44	105	O	72.35	79.85	Buy		19,945	221	LSE
08:59:20	76.4	62	O	72.35	79.85	Buy		19,840	220	LSE
08:59:20	76.4	257	O	72.35	79.85	Buy		19,778	219	LSE
08:59:17	76.4	615	O	72.35	79.85	Buy		19,521	218	LSE
08:59:03	76.38	148	O	72.35	79.85	Buy		18,906	217	LSE
08:58:00	76.3	92	O	72.35	79.85	Buy		18,758	216	LSE
08:57:54	76.3	216	O	72.35	79.85	Buy		18,666	215	LSE
08:57:54	76.3	190	O	72.35	79.85	Buy		18,450	214	LSE
08:57:33	76.28	336	O	72.35	79.85	Buy		18,260	213	LSE
08:46:55	76.2	29	O	72.35	79.85	Buy		17,924	212	LSE
08:46:55	76.2	29	O	72.35	79.85	Buy		17,895	211	LSE
08:46:15	76.22	197	O	72.35	79.85	Buy		17,866	210	LSE
08:45:42	76.22	104	O	72.35	79.85	Buy		17,669	209	LSE
08:45:15	76.24	593	O	72.35	79.85	Buy		17,565	208	LSE
08:45:15	76.26	706	O	72.35	79.85	Buy		16,972	207	LSE
08:42:09	76.18	19	O	72.35	79.85	Buy		16,266	206	LSE
08:36:55	76.16	58	O	72.35	79.85	Buy		16,247	205	LSE
08:35:18	76.1	103	O	72.35	79.85			16,189	204	LSE
08:35:09	76.12	299	O	72.35	79.85	Buy		16,086	203	LSE
08:35:08	76.12	66	O	72.35	79.85	Buy		15,787	202	LSE
08:34:26	76.16	1	O	72.35	79.85	Buy		15,721	201	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions