Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:12-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:18	76.2	96	O	72.35	79.85	Buy		8,967	101	LSE
04:11:44	76.18	134	O	72.35	79.85	Buy		8,871	100	LSE
04:10:41	76.2	93	O	72.35	79.85	Buy		8,737	99	LSE
04:10:41	76.2	93	O	72.35	79.85	Buy		8,644	98	LSE
04:07:58	76.22	34	O	72.35	79.85	Buy		8,551	97	LSE
04:06:01	76.2	89	O	72.35	79.85	Buy		8,517	96	LSE
04:06:00	76.2	89	O	72.35	79.85	Buy		8,428	95	LSE
04:01:13	76.24	52	O	72.35	79.85	Buy		8,339	94	LSE
03:56:50	76.26	89	O	72.35	79.85	Buy		8,287	93	LSE
03:56:07	76.26	45	O	72.35	79.85	Buy		8,198	92	LSE
03:53:40	76.36	520	O	72.35	79.85	Buy		8,153	91	LSE
03:46:26	76.4	1	O	72.35	79.85	Buy		7,633	90	LSE
03:46:25	76.4	1	O	72.35	79.85	Buy		7,632	89	LSE
03:46:25	76.4	1	O	72.35	79.85	Buy		7,631	88	LSE
03:36:21	76.42	46	O	72.35	79.85	Buy		7,630	87	LSE
03:36:21	76.42	46	O	72.35	79.85	Buy		7,584	86	LSE
03:36:05	76.4	610	O	72.35	79.85	Buy		7,538	85	LSE
03:29:03	76.32	190	O	72.35	79.85	Buy		6,928	84	LSE
03:20:15	76.38	17	O	72.35	79.85	Buy		6,738	83	LSE
03:17:59	76.34	6	O	72.35	79.85	Buy		6,721	82	LSE
03:17:25	76.46	24	O	72.35	79.85	Buy		6,715	81	LSE
03:17:25	76.46	24	O	72.35	79.85	Buy		6,691	80	LSE
03:13:13	76.5	21	O	72.45	79.85	Buy		6,667	79	LSE
03:11:30	76.36	1	O	72.35	79.85	Buy		6,646	78	LSE
03:10:29	76.34	6	O	72.35	79.85	Buy		6,645	77	LSE
03:09:37	76.24	103	O	72.35	79.85	Buy		6,639	76	LSE
03:09:37	76.24	103	O	72.35	79.85	Buy		6,536	75	LSE
03:06:05	76.52	107	O	72.45	79.85	Buy		6,433	74	LSE
03:06:05	76.52	107	O	72.45	79.85	Buy		6,326	73	LSE
03:05:56	76.1	10	O	72.45	79.85	Sell		6,219	72	LSE
03:05:56	76.0	3	O	72.45	79.85	Sell		6,209	71	LSE
03:05:09	76.54	421	O	72.45	79.85	Buy		6,206	70	LSE
03:04:56	76.54	150	O	72.45	79.85	Buy		5,785	69	LSE
03:04:49	76.52	156	O	72.45	79.85	Buy		5,635	68	LSE
03:04:43	76.52	155	O	72.45	79.85	Buy		5,479	67	LSE
03:04:37	76.52	154	O	72.45	79.85	Buy		5,324	66	LSE
03:04:22	76.54	11	O	72.45	79.85	Buy		5,170	65	LSE
03:04:02	76.54	153	O	72.45	79.85	Buy		5,159	64	LSE
03:03:55	76.54	125	O	72.45	79.85	Buy		5,006	63	LSE
03:02:52	76.22	2	O	72.55	79.85	Buy		4,881	62	LSE
03:02:44	76.24	3	O	72.55	79.85	Buy		4,879	61	LSE
03:02:39	76.58	1500	O	72.55	79.85	Buy		4,876	60	LSE
03:01:40	76.54	98	O	72.45	79.85	Buy		3,376	59	LSE
03:01:40	76.54	98	O	72.45	79.85	Buy		3,278	58	LSE
03:01:05	76.56	124	O	72.55	79.85	Buy		3,180	57	LSE
03:00:36	76.62	80	O	72.55	79.85	Buy		3,056	56	LSE
02:59:38	76.6	102	O	72.55	79.85	Buy		2,976	55	LSE
02:59:38	76.6	102	O	72.55	79.85	Buy		2,874	54	LSE
02:59:36	76.6	90	O	72.55	79.85	Buy		2,772	53	LSE
02:59:36	76.6	90	O	72.55	79.85	Buy		2,682	52	LSE
02:59:29	76.14	3	O	72.55	79.85	Sell		2,592	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions