Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:47-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:49	76.66	100	O	72.65	79.85	Buy		47,974	301	LSE
09:46:25	76.66	1	O	72.55	79.85	Buy		47,874	300	LSE
09:46:25	76.66	1	O	72.55	79.85	Buy		47,873	299	LSE
09:46:22	76.66	142	O	72.55	79.85	Buy		47,872	298	LSE
09:46:18	76.66	189	O	72.55	79.85	Buy		47,730	297	LSE
09:46:18	76.66	265	O	72.55	79.85	Buy		47,541	296	LSE
09:45:55	76.66	96	O	72.55	79.85	Buy		47,276	295	LSE
09:45:55	76.66	539	O	72.55	79.85	Buy		47,180	294	LSE
09:45:53	76.66	106	O	72.55	79.85	Buy		46,641	293	LSE
09:41:54	76.6	78	O	72.55	79.85	Buy		46,535	292	LSE
09:40:13	76.24	2	O	72.45	79.85	Buy		46,457	291	LSE
09:39:14	76.54	256	O	72.45	79.85	Buy		46,455	290	LSE
09:36:15	76.62	1590	O	72.55	79.85	Buy		46,199	289	LSE
09:36:08	76.66	224	O	72.55	79.85	Buy		44,609	288	LSE
09:35:16	76.64	140	O	72.55	79.85	Buy		44,385	287	LSE
09:32:43	76.54	165	O	72.45	79.85	Buy		44,245	286	LSE
09:32:25	76.54	17	O	72.45	79.85	Buy		44,080	285	LSE
09:32:12	76.54	252	O	72.45	79.85	Buy		44,063	284	LSE
09:32:10	76.54	1	O	72.45	79.85	Buy		43,811	283	LSE
09:32:10	76.54	1	O	72.45	79.85	Buy		43,810	282	LSE
09:30:52	76.52	26	O	72.45	79.85	Buy		43,809	281	LSE
09:30:09	76.26	2	O	72.45	79.85	Buy		43,783	280	LSE
09:29:26	76.48	127	O	72.45	79.85	Buy		43,781	279	LSE
09:29:26	76.48	127	O	72.45	79.85	Buy		43,654	278	LSE
09:29:15	76.5	193	O	72.45	79.85	Buy		43,527	277	LSE
09:29:15	76.5	193	O	72.45	79.85	Buy		43,334	276	LSE
09:29:00	76.52	138	O	72.55	79.85	Buy		43,141	275	LSE
09:29:00	76.52	138	O	72.55	79.85	Buy		43,003	274	LSE
09:28:57	76.54	78	O	72.55	79.85	Buy		42,865	273	LSE
09:28:50	76.56	89	O	72.55	79.85	Buy		42,787	272	LSE
09:28:40	76.58	89	O	72.55	79.85	Buy		42,698	271	LSE
09:28:27	76.6	23	O	72.55	79.85	Buy		42,609	270	LSE
09:28:03	76.58	1	O	72.55	79.85	Buy		42,586	269	LSE
09:28:03	76.58	1	O	72.55	79.85	Buy		42,585	268	LSE
09:27:54	76.546	769	O	72.55	79.85	Buy		42,584	267	LSE
09:26:32	76.56	141	O	72.55	79.85	Buy		41,815	266	LSE
09:26:32	76.56	141	O	72.55	79.85	Buy		41,674	265	LSE
09:25:58	76.6	98	O	72.55	79.85	Buy		41,533	264	LSE
09:25:44	76.62	326	O	72.55	79.85	Buy		41,435	263	LSE
09:25:12	76.58	181	O	72.55	79.85	Buy		41,109	262	LSE
09:25:12	76.58	181	O	72.55	79.85	Buy		40,928	261	LSE
09:24:51	76.54	121	O	72.55	79.85	Buy		40,747	260	LSE
09:24:51	76.54	121	O	72.55	79.85	Buy		40,626	259	LSE
09:24:25	76.6	139	O	72.55	79.85	Buy		40,505	258	LSE
09:24:13	76.6	147	O	72.55	79.85	Buy		40,366	257	LSE
09:24:12	76.6	147	O	72.55	79.85	Buy		40,219	256	LSE
09:24:05	76.6	171	O	72.55	79.85	Buy		40,072	255	LSE
09:24:05	76.6	171	O	72.55	79.85	Buy		39,901	254	LSE
09:24:04	76.6	14	O	72.55	79.85	Buy		39,730	253	LSE
09:24:04	76.6	14	O	72.55	79.85	Buy		39,716	252	LSE
09:23:51	76.64	184	O	72.55	79.85	Buy		39,702	251	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions