Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

78.575

-0.65

(-0.82%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:59-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:19	76.4	104	O	72.35	79.85	Buy		12,465	151	LSE
05:59:19	76.4	104	O	72.35	79.85	Buy		12,361	150	LSE
05:55:45	76.46	107	O	72.45	79.85	Buy		12,257	149	LSE
05:55:45	76.46	107	O	72.45	79.85	Buy		12,150	148	LSE
05:55:03	76.48	84	O	72.45	79.85	Buy		12,043	147	LSE
05:55:03	76.48	84	O	72.45	79.85	Buy		11,959	146	LSE
05:50:23	76.46	50	O	72.45	79.85	Buy		11,875	145	LSE
05:50:08	76.46	96	O	72.45	79.85	Buy		11,825	144	LSE
05:50:08	76.46	96	O	72.45	79.85	Buy		11,729	143	LSE
05:41:49	76.42	40	O	72.35	79.85	Buy		11,633	142	LSE
05:41:49	76.42	40	O	72.35	79.85	Buy		11,593	141	LSE
05:30:39	76.26	107	O	72.35	79.85	Buy		11,553	140	LSE
05:30:39	76.26	107	O	72.35	79.85	Buy		11,446	139	LSE
05:26:55	76.14	14	O	72.35	79.85	Buy		11,339	138	LSE
05:26:55	76.14	14	O	72.35	79.85	Buy		11,325	137	LSE
05:14:05	75.94	105	O	72.35	79.85	Sell		11,311	136	LSE
05:14:04	75.94	105	O	72.35	79.85	Sell		11,206	135	LSE
05:13:07	75.96	100	O	72.35	79.85	Sell		11,101	134	LSE
05:13:06	75.96	100	O	72.35	79.85	Sell		11,001	133	LSE
05:12:09	76.0	93	O	72.35	79.85	Sell		10,901	132	LSE
05:12:09	76.0	93	O	72.35	79.85	Sell		10,808	131	LSE
05:09:00	76.1	101	O	72.35	79.85			10,715	130	LSE
05:09:00	76.1	101	O	72.35	79.85			10,614	129	LSE
05:08:00	76.18	97	O	72.35	79.85	Buy		10,513	128	LSE
05:08:00	76.18	97	O	72.35	79.85	Buy		10,416	127	LSE
05:06:17	76.2	95	O	72.35	79.85	Buy		10,319	126	LSE
05:06:17	76.2	95	O	72.35	79.85	Buy		10,224	125	LSE
05:05:14	76.18	90	O	72.35	79.85	Buy		10,129	124	LSE
05:05:14	76.18	90	O	72.35	79.85	Buy		10,039	123	LSE
05:01:38	76.22	1	O	72.35	79.85	Buy		9,949	122	LSE
05:01:09	76.24	1	O	72.35	79.85	Buy		9,948	121	LSE
04:58:26	76.24	1	O	72.35	79.85	Buy		9,947	120	LSE
04:57:07	76.22	106	O	72.35	79.85	Buy		9,946	119	LSE
04:57:07	76.22	106	O	72.35	79.85	Buy		9,840	118	LSE
04:56:49	76.2	65	O	72.35	79.85	Buy		9,734	117	LSE
04:56:23	76.24	2	O	72.35	79.85	Buy		9,669	116	LSE
04:55:49	76.28	3	O	72.35	79.85	Buy		9,667	115	LSE
04:55:48	76.28	5	O	72.35	79.85	Buy		9,664	114	LSE
04:50:01	76.18	79	O	72.35	79.85	Buy		9,659	113	LSE
04:42:55	76.08	4	O	72.35	79.85	Sell		9,580	112	LSE
04:42:55	76.08	3	O	72.35	79.85	Sell		9,576	111	LSE
04:25:37	76.0	6	O	72.35	79.85	Sell		9,573	110	LSE
04:21:50	76.04	221	O	72.35	79.85	Sell		9,567	109	LSE
04:17:07	76.04	12	O	72.35	79.85	Sell		9,346	108	LSE
04:16:39	76.06	1	O	72.35	79.85	Sell		9,334	107	LSE
04:16:31	76.02	57	O	72.35	79.85	Sell		9,333	106	LSE
04:15:43	76.08	1	O	72.35	79.85	Sell		9,276	105	LSE
04:15:24	76.04	74	O	72.35	79.85	Sell		9,275	104	LSE
04:12:49	76.0	138	O	72.35	79.85	Sell		9,201	103	LSE
04:12:18	76.2	96	O	72.35	79.85	Buy		9,063	102	LSE
04:12:18	76.2	96	O	72.35	79.85	Buy		8,967	101	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions